HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,142.85 3,154.35 3,130.38 3,130.38 0.0K
09:35 3,130.86 3,130.86 3,108.34 3,109.37 0.0K
09:40 3,108.72 3,110.13 3,101.97 3,104.11 0.0K
09:45 3,103.73 3,115.51 3,103.38 3,112.29 0.0K
09:50 3,112.13 3,116.52 3,110.80 3,111.35 0.0K
09:55 3,111.82 3,120.94 3,110.32 3,120.94 0.0K
10:00 3,121.26 3,121.85 3,108.98 3,110.15 0.0K
10:05 3,109.57 3,109.57 3,104.55 3,104.73 0.0K
10:10 3,104.12 3,104.13 3,097.77 3,103.23 0.0K
10:15 3,103.22 3,119.99 3,103.03 3,119.72 0.0K
10:20 3,119.61 3,125.20 3,119.61 3,123.83 0.0K
10:25 3,124.09 3,130.45 3,124.08 3,128.46 0.0K
10:30 3,128.51 3,128.93 3,125.05 3,125.65 0.0K
10:35 3,126.27 3,127.10 3,124.02 3,124.86 0.0K
10:40 3,125.86 3,128.50 3,125.39 3,127.29 0.0K
10:45 3,127.48 3,127.48 3,122.34 3,122.34 0.0K
10:50 3,121.82 3,121.87 3,116.51 3,116.52 0.0K
10:55 3,116.55 3,122.53 3,116.09 3,122.53 0.0K
11:00 3,122.16 3,124.60 3,122.16 3,124.32 0.0K
11:05 3,124.74 3,128.22 3,124.10 3,127.66 0.0K
11:10 3,128.01 3,134.66 3,127.94 3,134.66 0.0K
11:15 3,134.61 3,140.40 3,134.61 3,138.78 0.0K
11:20 3,138.94 3,150.92 3,138.94 3,150.75 0.0K
11:25 3,153.14 3,156.65 3,151.59 3,156.65 0.0K
11:30 3,157.80 3,159.30 3,155.21 3,159.30 0.0K
11:35 3,159.71 3,159.71 3,154.82 3,155.69 0.0K
11:40 3,155.47 3,155.67 3,150.77 3,154.98 0.0K
11:45 3,154.64 3,155.75 3,148.17 3,148.31 0.0K
11:50 3,148.08 3,151.02 3,147.42 3,149.39 0.0K
11:55 3,148.55 3,148.72 3,145.13 3,145.13 0.0K
12:00 3,144.99 3,144.99 3,144.99 3,144.99 0.0K
12:05 3,144.99 3,144.99 3,144.99 3,144.99 0.0K
13:00 3,143.95 3,143.95 3,133.03 3,133.13 0.0K
13:05 3,133.25 3,136.53 3,132.34 3,133.12 0.0K
13:10 3,133.18 3,135.44 3,131.72 3,134.99 0.0K
13:15 3,134.89 3,136.56 3,133.06 3,135.84 0.0K
13:20 3,136.07 3,136.07 3,131.91 3,132.55 0.0K
13:25 3,133.87 3,134.29 3,133.00 3,134.04 0.0K
13:30 3,134.21 3,138.85 3,134.16 3,138.44 0.0K
13:35 3,138.76 3,140.17 3,134.72 3,134.73 0.0K
13:40 3,135.06 3,136.75 3,132.74 3,136.75 0.0K
13:45 3,136.79 3,139.19 3,136.24 3,137.72 0.0K
13:50 3,137.66 3,144.69 3,137.48 3,144.69 0.0K
13:55 3,144.65 3,149.46 3,144.59 3,149.01 0.0K
14:00 3,148.83 3,150.25 3,147.94 3,148.50 0.0K
14:05 3,148.45 3,148.77 3,146.45 3,148.20 0.0K
14:10 3,148.79 3,151.76 3,148.79 3,151.53 0.0K
14:15 3,151.99 3,152.09 3,149.66 3,149.74 0.0K
14:20 3,149.71 3,152.11 3,149.43 3,151.83 0.0K
14:25 3,151.80 3,154.17 3,150.20 3,152.78 0.0K
14:30 3,152.68 3,154.88 3,151.91 3,152.61 0.0K
14:35 3,152.64 3,153.42 3,150.22 3,150.57 0.0K
14:40 3,150.89 3,151.19 3,149.65 3,150.74 0.0K
14:45 3,150.73 3,156.16 3,150.73 3,155.72 0.0K
14:50 3,155.96 3,156.40 3,155.05 3,155.20 0.0K
14:55 3,155.50 3,156.67 3,154.48 3,155.60 0.0K
15:00 3,155.73 3,158.83 3,155.73 3,156.28 0.0K
15:05 3,156.41 3,158.87 3,155.77 3,158.52 0.0K
15:10 3,158.20 3,158.47 3,156.51 3,157.48 0.0K
15:15 3,157.34 3,157.66 3,155.43 3,156.30 0.0K
15:20 3,155.97 3,156.47 3,155.18 3,156.38 0.0K
15:25 3,156.22 3,157.02 3,155.84 3,156.72 0.0K
15:30 3,156.44 3,157.47 3,155.82 3,156.89 0.0K
15:35 3,157.20 3,162.56 3,157.10 3,162.54 0.0K
15:40 3,162.55 3,162.55 3,160.78 3,161.47 0.0K
15:45 3,161.46 3,166.20 3,161.15 3,165.12 0.0K
15:50 3,165.69 3,166.84 3,165.21 3,166.14 0.0K
15:55 3,165.72 3,166.80 3,162.76 3,166.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据