HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,146.47 3,168.70 3,146.29 3,162.50 0.0K
09:35 3,165.11 3,169.87 3,163.37 3,168.51 0.0K
09:40 3,169.83 3,173.72 3,162.39 3,169.53 0.0K
09:45 3,170.69 3,170.69 3,165.08 3,166.99 0.0K
09:50 3,168.38 3,168.38 3,154.09 3,154.77 0.0K
09:55 3,156.73 3,160.43 3,153.94 3,160.43 0.0K
10:00 3,161.56 3,163.25 3,159.46 3,163.25 0.0K
10:05 3,164.57 3,171.47 3,163.64 3,171.06 0.0K
10:10 3,172.29 3,172.29 3,161.68 3,163.08 0.0K
10:15 3,165.46 3,165.51 3,161.41 3,162.40 0.0K
10:20 3,163.80 3,164.03 3,160.81 3,164.03 0.0K
10:25 3,165.22 3,165.85 3,162.25 3,164.95 0.0K
10:30 3,166.50 3,166.50 3,161.38 3,161.81 0.0K
10:35 3,163.32 3,164.24 3,158.48 3,159.87 0.0K
10:40 3,161.11 3,161.56 3,158.69 3,161.17 0.0K
10:45 3,162.44 3,162.44 3,152.29 3,153.12 0.0K
10:50 3,154.58 3,156.99 3,153.05 3,156.99 0.0K
10:55 3,157.78 3,159.51 3,156.38 3,159.33 0.0K
11:00 3,160.82 3,160.82 3,158.55 3,159.87 0.0K
11:05 3,161.21 3,165.92 3,160.81 3,165.38 0.0K
11:10 3,166.76 3,169.91 3,165.78 3,169.73 0.0K
11:15 3,170.66 3,173.48 3,164.74 3,164.99 0.0K
11:20 3,166.42 3,167.42 3,164.52 3,167.01 0.0K
11:25 3,168.33 3,171.88 3,167.46 3,171.31 0.0K
11:30 3,172.22 3,172.22 3,170.06 3,171.35 0.0K
11:35 3,172.28 3,172.28 3,169.78 3,170.57 0.0K
11:40 3,171.36 3,171.36 3,168.05 3,168.23 0.0K
11:45 3,169.29 3,169.88 3,166.48 3,166.77 0.0K
11:50 3,168.54 3,168.54 3,165.95 3,166.74 0.0K
11:55 3,168.05 3,168.10 3,166.63 3,167.53 0.0K
12:00 3,169.13 3,169.13 3,169.13 3,169.13 0.0K
12:05 3,169.13 3,169.13 3,169.13 3,169.13 0.0K
13:00 3,168.22 3,168.22 3,162.65 3,166.61 0.0K
13:05 3,167.33 3,167.43 3,165.10 3,167.08 0.0K
13:10 3,168.10 3,168.10 3,164.67 3,166.22 0.0K
13:15 3,166.36 3,166.87 3,163.73 3,163.83 0.0K
13:20 3,164.72 3,165.56 3,163.01 3,165.43 0.0K
13:25 3,165.91 3,167.18 3,164.80 3,165.79 0.0K
13:30 3,166.80 3,167.53 3,165.59 3,166.63 0.0K
13:35 3,168.19 3,168.19 3,165.38 3,166.27 0.0K
13:40 3,166.88 3,169.51 3,165.70 3,169.35 0.0K
13:45 3,170.52 3,170.52 3,166.85 3,167.45 0.0K
13:50 3,168.50 3,168.50 3,164.74 3,165.94 0.0K
13:55 3,166.85 3,166.88 3,165.63 3,166.56 0.0K
14:00 3,167.76 3,169.09 3,167.41 3,168.99 0.0K
14:05 3,169.94 3,170.42 3,168.27 3,170.16 0.0K
14:10 3,170.52 3,170.99 3,168.22 3,168.51 0.0K
14:15 3,169.30 3,171.20 3,168.20 3,170.95 0.0K
14:20 3,172.02 3,172.02 3,167.52 3,168.27 0.0K
14:25 3,168.97 3,171.11 3,168.34 3,170.14 0.0K
14:30 3,171.23 3,171.32 3,168.94 3,169.99 0.0K
14:35 3,170.96 3,170.96 3,166.78 3,167.50 0.0K
14:40 3,168.43 3,168.43 3,162.34 3,163.39 0.0K
14:45 3,164.27 3,164.27 3,159.48 3,161.03 0.0K
14:50 3,161.56 3,161.74 3,160.47 3,161.19 0.0K
14:55 3,162.02 3,162.02 3,159.99 3,161.28 0.0K
15:00 3,162.44 3,163.30 3,161.17 3,162.10 0.0K
15:05 3,163.62 3,163.62 3,160.30 3,161.40 0.0K
15:10 3,162.17 3,163.56 3,161.38 3,163.56 0.0K
15:15 3,164.47 3,164.47 3,160.71 3,161.26 0.0K
15:20 3,162.10 3,162.10 3,156.58 3,157.46 0.0K
15:25 3,158.48 3,158.48 3,154.69 3,155.30 0.0K
15:30 3,155.74 3,155.74 3,152.29 3,154.10 0.0K
15:35 3,155.14 3,155.63 3,153.35 3,153.78 0.0K
15:40 3,155.12 3,157.03 3,153.75 3,156.24 0.0K
15:45 3,157.00 3,157.00 3,154.54 3,156.26 0.0K
15:50 3,156.87 3,157.95 3,155.51 3,157.05 0.0K
15:55 3,157.92 3,159.47 3,156.32 3,159.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据