HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,109.80 3,119.27 3,109.80 3,110.46 0.0K
09:35 3,110.37 3,133.25 3,108.02 3,128.98 0.0K
09:40 3,128.90 3,133.61 3,127.75 3,128.47 0.0K
09:45 3,127.86 3,128.64 3,119.55 3,122.26 0.0K
09:50 3,122.30 3,123.93 3,116.67 3,116.67 0.0K
09:55 3,117.36 3,118.11 3,112.52 3,114.40 0.0K
10:00 3,113.97 3,113.97 3,103.43 3,103.43 0.0K
10:05 3,102.70 3,104.28 3,099.62 3,103.05 0.0K
10:10 3,103.12 3,104.04 3,099.67 3,100.19 0.0K
10:15 3,100.00 3,102.58 3,098.81 3,102.58 0.0K
10:20 3,103.14 3,110.25 3,103.00 3,108.24 0.0K
10:25 3,107.76 3,109.51 3,106.28 3,109.51 0.0K
10:30 3,109.65 3,111.09 3,106.35 3,107.84 0.0K
10:35 3,108.08 3,111.40 3,108.08 3,110.52 0.0K
10:40 3,110.85 3,112.37 3,109.53 3,111.25 0.0K
10:45 3,111.82 3,113.10 3,107.73 3,107.73 0.0K
10:50 3,107.95 3,107.95 3,104.95 3,105.99 0.0K
10:55 3,106.14 3,107.93 3,105.00 3,105.57 0.0K
11:00 3,105.91 3,106.05 3,104.91 3,105.09 0.0K
11:05 3,105.36 3,105.47 3,103.73 3,103.73 0.0K
11:10 3,105.22 3,105.36 3,096.42 3,096.79 0.0K
11:15 3,097.91 3,097.91 3,094.13 3,094.80 0.0K
11:20 3,094.71 3,096.77 3,093.63 3,095.42 0.0K
11:25 3,095.64 3,100.07 3,095.28 3,100.07 0.0K
11:30 3,100.11 3,102.34 3,099.79 3,102.34 0.0K
11:35 3,102.05 3,102.05 3,099.93 3,099.93 0.0K
11:40 3,100.03 3,101.64 3,099.10 3,100.61 0.0K
11:45 3,100.44 3,100.82 3,099.32 3,100.12 0.0K
11:50 3,100.16 3,100.88 3,099.56 3,100.29 0.0K
11:55 3,100.36 3,100.76 3,098.96 3,100.13 0.0K
12:00 3,100.15 3,100.15 3,100.15 3,100.15 0.0K
12:05 3,100.15 3,100.15 3,100.15 3,100.15 0.0K
13:00 3,100.68 3,104.09 3,099.36 3,103.78 0.0K
13:05 3,104.09 3,106.12 3,102.84 3,105.45 0.0K
13:10 3,105.04 3,105.60 3,102.87 3,104.73 0.0K
13:15 3,105.20 3,108.39 3,103.80 3,103.80 0.0K
13:20 3,103.83 3,103.83 3,098.89 3,098.89 0.0K
13:25 3,098.71 3,099.00 3,087.44 3,087.44 0.0K
13:30 3,087.64 3,089.09 3,085.64 3,088.69 0.0K
13:35 3,088.49 3,089.94 3,086.83 3,088.55 0.0K
13:40 3,089.04 3,089.19 3,083.85 3,084.13 0.0K
13:45 3,083.85 3,086.17 3,083.66 3,085.73 0.0K
13:50 3,085.77 3,085.77 3,082.47 3,084.69 0.0K
13:55 3,084.44 3,084.67 3,079.99 3,080.88 0.0K
14:00 3,080.95 3,082.96 3,079.11 3,081.28 0.0K
14:05 3,081.21 3,084.39 3,081.14 3,082.22 0.0K
14:10 3,082.20 3,083.07 3,080.24 3,080.73 0.0K
14:15 3,080.51 3,080.66 3,074.96 3,075.22 0.0K
14:20 3,074.68 3,076.57 3,073.73 3,074.03 0.0K
14:25 3,074.02 3,076.50 3,073.61 3,074.96 0.0K
14:30 3,074.87 3,079.29 3,074.74 3,079.27 0.0K
14:35 3,078.99 3,080.00 3,076.05 3,076.05 0.0K
14:40 3,076.08 3,076.22 3,074.22 3,074.58 0.0K
14:45 3,074.49 3,075.12 3,073.46 3,074.24 0.0K
14:50 3,074.28 3,076.22 3,073.66 3,074.83 0.0K
14:55 3,074.55 3,077.17 3,074.55 3,076.16 0.0K
15:00 3,076.24 3,079.22 3,075.27 3,077.24 0.0K
15:05 3,077.23 3,077.40 3,074.87 3,075.93 0.0K
15:10 3,075.83 3,075.95 3,074.52 3,075.19 0.0K
15:15 3,075.42 3,075.75 3,074.49 3,075.04 0.0K
15:20 3,074.85 3,077.48 3,074.76 3,076.34 0.0K
15:25 3,076.41 3,076.91 3,075.32 3,076.55 0.0K
15:30 3,076.39 3,077.32 3,075.71 3,076.79 0.0K
15:35 3,076.82 3,077.95 3,076.16 3,077.53 0.0K
15:40 3,077.56 3,080.75 3,077.56 3,080.22 0.0K
15:45 3,080.17 3,081.23 3,078.98 3,080.88 0.0K
15:50 3,080.47 3,081.07 3,079.57 3,081.07 0.0K
15:55 3,081.26 3,081.86 3,079.77 3,081.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据