HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,139.75 3,139.75 3,123.88 3,123.88 0.0K
09:35 3,123.52 3,123.73 3,116.15 3,120.84 0.0K
09:40 3,120.37 3,126.41 3,119.88 3,120.65 0.0K
09:45 3,121.01 3,123.26 3,112.18 3,113.86 0.0K
09:50 3,113.56 3,122.44 3,112.66 3,120.54 0.0K
09:55 3,120.58 3,124.61 3,119.15 3,119.61 0.0K
10:00 3,119.50 3,137.63 3,119.50 3,137.63 0.0K
10:05 3,137.34 3,138.78 3,130.68 3,131.29 0.0K
10:10 3,131.33 3,135.41 3,130.63 3,133.11 0.0K
10:15 3,133.63 3,135.85 3,132.79 3,133.20 0.0K
10:20 3,133.29 3,134.90 3,132.76 3,133.03 0.0K
10:25 3,132.92 3,136.32 3,132.22 3,136.32 0.0K
10:30 3,136.27 3,138.34 3,134.65 3,136.79 0.0K
10:35 3,136.77 3,136.98 3,131.87 3,132.13 0.0K
10:40 3,132.34 3,132.34 3,126.70 3,126.70 0.0K
10:45 3,126.52 3,131.27 3,126.52 3,129.97 0.0K
10:50 3,129.67 3,129.89 3,124.63 3,124.81 0.0K
10:55 3,124.89 3,125.71 3,123.26 3,123.51 0.0K
11:00 3,123.80 3,124.23 3,121.89 3,124.21 0.0K
11:05 3,124.16 3,126.35 3,123.15 3,126.35 0.0K
11:10 3,126.23 3,130.35 3,126.09 3,130.35 0.0K
11:15 3,130.27 3,140.83 3,130.27 3,140.11 0.0K
11:20 3,140.08 3,153.30 3,139.95 3,147.12 0.0K
11:25 3,147.43 3,149.24 3,144.43 3,146.39 0.0K
11:30 3,146.15 3,146.91 3,142.21 3,144.51 0.0K
11:35 3,144.51 3,145.40 3,142.08 3,142.49 0.0K
11:40 3,142.60 3,143.76 3,142.38 3,142.66 0.0K
11:45 3,142.38 3,144.33 3,142.25 3,142.25 0.0K
11:50 3,142.29 3,144.02 3,141.95 3,143.85 0.0K
11:55 3,143.81 3,146.65 3,143.54 3,145.43 0.0K
12:00 3,145.14 3,145.14 3,145.14 3,145.14 0.0K
12:05 3,145.14 3,145.14 3,145.14 3,145.14 0.0K
13:00 3,145.68 3,149.74 3,143.85 3,144.57 0.0K
13:05 3,144.54 3,148.82 3,142.12 3,148.36 0.0K
13:10 3,148.31 3,149.05 3,145.91 3,146.27 0.0K
13:15 3,146.19 3,146.19 3,136.85 3,136.85 0.0K
13:20 3,136.92 3,139.64 3,136.64 3,137.43 0.0K
13:25 3,137.55 3,138.04 3,135.35 3,136.50 0.0K
13:30 3,136.44 3,138.78 3,136.44 3,138.26 0.0K
13:35 3,138.07 3,139.78 3,136.76 3,136.76 0.0K
13:40 3,137.11 3,138.31 3,135.30 3,135.70 0.0K
13:45 3,135.73 3,137.64 3,135.02 3,135.03 0.0K
13:50 3,134.77 3,134.98 3,129.99 3,130.55 0.0K
13:55 3,130.46 3,134.12 3,130.39 3,133.70 0.0K
14:00 3,133.66 3,137.59 3,133.59 3,137.58 0.0K
14:05 3,138.24 3,143.40 3,138.08 3,141.09 0.0K
14:10 3,141.04 3,142.10 3,139.78 3,141.45 0.0K
14:15 3,141.55 3,142.72 3,138.52 3,138.92 0.0K
14:20 3,139.13 3,139.30 3,137.48 3,137.58 0.0K
14:25 3,137.66 3,139.69 3,136.63 3,137.10 0.0K
14:30 3,137.31 3,137.40 3,132.22 3,136.30 0.0K
14:35 3,136.57 3,136.82 3,135.63 3,136.06 0.0K
14:40 3,136.09 3,138.39 3,136.09 3,137.70 0.0K
14:45 3,137.37 3,138.68 3,136.19 3,136.52 0.0K
14:50 3,136.82 3,137.70 3,136.11 3,136.54 0.0K
14:55 3,136.44 3,137.74 3,135.78 3,137.07 0.0K
15:00 3,137.51 3,138.77 3,136.45 3,138.77 0.0K
15:05 3,138.42 3,140.20 3,137.67 3,139.38 0.0K
15:10 3,139.43 3,140.70 3,138.80 3,139.87 0.0K
15:15 3,139.99 3,140.39 3,137.72 3,137.72 0.0K
15:20 3,137.68 3,138.44 3,136.07 3,136.78 0.0K
15:25 3,136.81 3,139.68 3,136.61 3,139.48 0.0K
15:30 3,139.16 3,140.25 3,137.07 3,140.00 0.0K
15:35 3,140.07 3,142.03 3,139.32 3,139.86 0.0K
15:40 3,139.93 3,141.06 3,139.10 3,139.22 0.0K
15:45 3,139.23 3,139.53 3,137.50 3,137.95 0.0K
15:50 3,137.74 3,139.04 3,136.45 3,138.57 0.0K
15:55 3,138.41 3,141.22 3,138.06 3,139.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据