HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,156.71 3,164.03 3,155.25 3,155.98 0.0K
09:35 3,153.77 3,159.39 3,153.40 3,155.31 0.0K
09:40 3,153.46 3,155.94 3,149.50 3,149.70 0.0K
09:45 3,147.37 3,157.52 3,147.37 3,154.02 0.0K
09:50 3,151.71 3,157.98 3,151.71 3,153.32 0.0K
09:55 3,150.90 3,158.26 3,150.90 3,154.17 0.0K
10:00 3,151.86 3,154.05 3,147.21 3,147.35 0.0K
10:05 3,145.36 3,149.40 3,145.36 3,145.58 0.0K
10:10 3,143.99 3,147.85 3,143.90 3,144.12 0.0K
10:15 3,142.25 3,145.34 3,137.59 3,137.93 0.0K
10:20 3,136.24 3,140.23 3,136.24 3,139.78 0.0K
10:25 3,138.06 3,143.53 3,138.06 3,138.23 0.0K
10:30 3,136.46 3,140.77 3,136.46 3,138.16 0.0K
10:35 3,136.48 3,139.68 3,135.13 3,135.13 0.0K
10:40 3,133.67 3,137.29 3,132.76 3,133.30 0.0K
10:45 3,131.75 3,137.44 3,131.75 3,137.18 0.0K
10:50 3,135.23 3,142.46 3,135.23 3,141.63 0.0K
10:55 3,139.54 3,143.23 3,139.54 3,141.58 0.0K
11:00 3,139.48 3,141.80 3,139.48 3,140.38 0.0K
11:05 3,138.22 3,140.38 3,138.22 3,139.07 0.0K
11:10 3,136.89 3,139.44 3,136.89 3,137.16 0.0K
11:15 3,135.79 3,138.51 3,134.64 3,138.51 0.0K
11:20 3,136.52 3,140.26 3,134.33 3,134.95 0.0K
11:25 3,132.84 3,135.82 3,132.84 3,134.85 0.0K
11:30 3,132.63 3,135.21 3,132.63 3,134.46 0.0K
11:35 3,132.94 3,135.59 3,132.94 3,134.34 0.0K
11:40 3,132.56 3,136.39 3,132.56 3,136.39 0.0K
11:45 3,134.74 3,137.02 3,134.74 3,136.31 0.0K
11:50 3,134.11 3,137.14 3,134.11 3,136.08 0.0K
11:55 3,133.19 3,135.88 3,133.19 3,135.44 0.0K
12:00 3,132.85 3,132.85 3,132.85 3,132.85 0.0K
12:05 3,132.85 3,132.85 3,132.85 3,132.85 0.0K
13:00 3,133.16 3,139.21 3,133.02 3,138.57 0.0K
13:05 3,136.22 3,138.94 3,136.22 3,138.14 0.0K
13:10 3,136.37 3,139.21 3,136.37 3,138.16 0.0K
13:15 3,136.17 3,141.10 3,136.17 3,140.86 0.0K
13:20 3,138.49 3,140.91 3,138.49 3,140.91 0.0K
13:25 3,138.33 3,141.60 3,138.33 3,140.39 0.0K
13:30 3,138.15 3,140.88 3,138.15 3,139.25 0.0K
13:35 3,137.33 3,145.16 3,137.33 3,144.77 0.0K
13:40 3,142.56 3,150.94 3,142.56 3,146.13 0.0K
13:45 3,143.82 3,147.84 3,143.82 3,145.78 0.0K
13:50 3,143.52 3,146.07 3,143.52 3,145.40 0.0K
13:55 3,143.13 3,146.54 3,143.13 3,146.30 0.0K
14:00 3,144.65 3,150.39 3,144.65 3,149.00 0.0K
14:05 3,147.13 3,151.41 3,147.13 3,150.84 0.0K
14:10 3,149.07 3,151.59 3,149.07 3,150.80 0.0K
14:15 3,148.49 3,150.42 3,148.49 3,148.59 0.0K
14:20 3,146.85 3,153.17 3,146.85 3,152.24 0.0K
14:25 3,150.36 3,153.56 3,150.36 3,150.93 0.0K
14:30 3,148.99 3,153.55 3,148.99 3,152.09 0.0K
14:35 3,150.15 3,151.89 3,148.02 3,148.02 0.0K
14:40 3,146.53 3,149.17 3,146.53 3,148.96 0.0K
14:45 3,147.06 3,149.55 3,147.06 3,148.27 0.0K
14:50 3,146.26 3,150.29 3,146.26 3,149.81 0.0K
14:55 3,147.90 3,151.06 3,147.90 3,150.19 0.0K
15:00 3,148.11 3,151.45 3,148.11 3,150.07 0.0K
15:05 3,148.02 3,151.68 3,148.02 3,150.46 0.0K
15:10 3,148.85 3,153.72 3,148.85 3,153.03 0.0K
15:15 3,151.32 3,153.09 3,150.57 3,151.04 0.0K
15:20 3,149.50 3,152.23 3,148.73 3,149.25 0.0K
15:25 3,147.47 3,149.74 3,146.54 3,147.80 0.0K
15:30 3,145.93 3,149.56 3,145.93 3,148.66 0.0K
15:35 3,146.62 3,149.95 3,146.62 3,149.17 0.0K
15:40 3,147.65 3,149.52 3,146.42 3,147.48 0.0K
15:45 3,146.26 3,148.63 3,146.26 3,147.17 0.0K
15:50 3,145.66 3,148.17 3,145.66 3,146.79 0.0K
15:55 3,145.40 3,148.02 3,143.37 3,143.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据