4,426.63
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,124.69 | 3,130.04 | 3,123.07 | 3,128.93 | 0.0K |
| 09:35 | 3,128.34 | 3,137.09 | 3,126.86 | 3,136.98 | 0.0K |
| 09:40 | 3,137.11 | 3,137.33 | 3,127.86 | 3,129.83 | 0.0K |
| 09:45 | 3,129.85 | 3,138.41 | 3,129.80 | 3,136.06 | 0.0K |
| 09:50 | 3,136.19 | 3,140.30 | 3,133.53 | 3,140.26 | 0.0K |
| 09:55 | 3,140.56 | 3,143.24 | 3,139.30 | 3,141.58 | 0.0K |
| 10:00 | 3,141.80 | 3,147.48 | 3,141.80 | 3,145.77 | 0.0K |
| 10:05 | 3,145.79 | 3,151.17 | 3,145.05 | 3,147.26 | 0.0K |
| 10:10 | 3,146.88 | 3,150.41 | 3,145.41 | 3,149.55 | 0.0K |
| 10:15 | 3,149.59 | 3,151.74 | 3,146.43 | 3,150.09 | 0.0K |
| 10:20 | 3,150.19 | 3,154.32 | 3,150.19 | 3,150.80 | 0.0K |
| 10:25 | 3,150.64 | 3,155.66 | 3,150.64 | 3,153.49 | 0.0K |
| 10:30 | 3,153.90 | 3,154.85 | 3,149.63 | 3,152.06 | 0.0K |
| 10:35 | 3,151.96 | 3,152.94 | 3,148.91 | 3,150.49 | 0.0K |
| 10:40 | 3,150.42 | 3,154.56 | 3,148.48 | 3,148.63 | 0.0K |
| 10:45 | 3,148.78 | 3,150.92 | 3,147.99 | 3,149.68 | 0.0K |
| 10:50 | 3,149.80 | 3,156.46 | 3,149.80 | 3,156.46 | 0.0K |
| 10:55 | 3,156.33 | 3,157.92 | 3,153.95 | 3,154.22 | 0.0K |
| 11:00 | 3,154.82 | 3,158.71 | 3,154.18 | 3,158.27 | 0.0K |
| 11:05 | 3,158.57 | 3,158.57 | 3,153.13 | 3,155.68 | 0.0K |
| 11:10 | 3,156.14 | 3,160.61 | 3,155.85 | 3,157.85 | 0.0K |
| 11:15 | 3,158.03 | 3,159.55 | 3,155.55 | 3,158.18 | 0.0K |
| 11:20 | 3,157.99 | 3,161.03 | 3,156.91 | 3,158.01 | 0.0K |
| 11:25 | 3,158.30 | 3,158.30 | 3,153.91 | 3,154.04 | 0.0K |
| 11:30 | 3,153.96 | 3,156.10 | 3,153.00 | 3,153.27 | 0.0K |
| 11:35 | 3,153.25 | 3,155.20 | 3,152.66 | 3,155.01 | 0.0K |
| 11:40 | 3,154.83 | 3,155.42 | 3,153.51 | 3,154.92 | 0.0K |
| 11:45 | 3,155.09 | 3,155.09 | 3,153.73 | 3,153.90 | 0.0K |
| 11:50 | 3,153.92 | 3,155.62 | 3,152.40 | 3,155.37 | 0.0K |
| 11:55 | 3,155.18 | 3,155.48 | 3,152.26 | 3,154.88 | 0.0K |
| 12:00 | 3,154.76 | 3,154.76 | 3,154.76 | 3,154.76 | 0.0K |
| 12:05 | 3,154.76 | 3,154.76 | 3,154.76 | 3,154.76 | 0.0K |