HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,117.93 3,127.42 3,117.93 3,125.17 0.0K
09:35 3,125.47 3,126.51 3,118.57 3,119.28 0.0K
09:40 3,119.69 3,125.39 3,118.93 3,123.27 0.0K
09:45 3,123.56 3,128.98 3,121.42 3,122.14 0.0K
09:50 3,121.89 3,126.82 3,120.78 3,125.42 0.0K
09:55 3,125.36 3,126.37 3,122.83 3,122.83 0.0K
10:00 3,122.73 3,123.60 3,116.11 3,118.66 0.0K
10:05 3,119.21 3,127.32 3,118.04 3,122.52 0.0K
10:10 3,121.94 3,121.94 3,117.23 3,119.28 0.0K
10:15 3,119.62 3,120.67 3,116.16 3,116.64 0.0K
10:20 3,116.53 3,120.29 3,116.32 3,120.01 0.0K
10:25 3,120.10 3,121.03 3,118.16 3,118.90 0.0K
10:30 3,118.68 3,122.21 3,117.33 3,118.52 0.0K
10:35 3,118.28 3,122.44 3,117.93 3,121.45 0.0K
10:40 3,122.07 3,122.48 3,119.78 3,122.46 0.0K
10:45 3,122.46 3,123.80 3,118.74 3,120.29 0.0K
10:50 3,120.36 3,120.83 3,118.94 3,120.18 0.0K
10:55 3,120.00 3,120.89 3,118.86 3,120.89 0.0K
11:00 3,120.55 3,120.97 3,118.53 3,120.84 0.0K
11:05 3,120.70 3,121.38 3,114.50 3,115.31 0.0K
11:10 3,115.38 3,115.38 3,111.12 3,114.69 0.0K
11:15 3,114.03 3,116.95 3,114.03 3,116.44 0.0K
11:20 3,116.48 3,116.57 3,115.30 3,116.44 0.0K
11:25 3,116.33 3,116.33 3,114.93 3,115.54 0.0K
11:30 3,115.73 3,115.89 3,111.80 3,112.35 0.0K
11:35 3,112.11 3,114.95 3,111.94 3,114.54 0.0K
11:40 3,114.32 3,114.78 3,112.41 3,112.69 0.0K
11:45 3,112.64 3,113.28 3,112.13 3,112.89 0.0K
11:50 3,113.23 3,114.05 3,112.42 3,113.55 0.0K
11:55 3,113.54 3,114.08 3,112.93 3,114.08 0.0K
12:00 3,113.86 3,113.86 3,113.86 3,113.86 0.0K
12:05 3,113.86 3,113.86 3,113.86 3,113.86 0.0K
13:00 3,113.05 3,118.57 3,112.68 3,117.43 0.0K
13:05 3,117.79 3,118.35 3,117.04 3,118.23 0.0K
13:10 3,118.55 3,123.57 3,117.25 3,122.98 0.0K
13:15 3,122.73 3,123.92 3,122.09 3,122.46 0.0K
13:20 3,122.72 3,134.06 3,122.72 3,129.15 0.0K
13:25 3,129.25 3,129.29 3,125.45 3,128.54 0.0K
13:30 3,128.17 3,128.84 3,120.46 3,121.22 0.0K
13:35 3,121.34 3,121.97 3,119.11 3,119.87 0.0K
13:40 3,120.08 3,121.90 3,119.67 3,121.21 0.0K
13:45 3,121.33 3,123.86 3,120.95 3,122.38 0.0K
13:50 3,122.46 3,123.07 3,121.75 3,122.23 0.0K
13:55 3,122.38 3,124.06 3,118.17 3,118.42 0.0K
14:00 3,118.53 3,120.07 3,117.49 3,117.77 0.0K
14:05 3,117.59 3,119.99 3,117.09 3,119.90 0.0K
14:10 3,120.02 3,122.10 3,119.44 3,121.76 0.0K
14:15 3,121.89 3,124.59 3,121.69 3,124.20 0.0K
14:20 3,124.34 3,124.89 3,123.51 3,124.37 0.0K
14:25 3,124.48 3,124.62 3,123.48 3,123.62 0.0K
14:30 3,124.12 3,124.79 3,119.85 3,119.97 0.0K
14:35 3,120.23 3,120.49 3,117.93 3,118.61 0.0K
14:40 3,118.79 3,120.62 3,118.79 3,118.87 0.0K
14:45 3,118.64 3,119.19 3,118.01 3,119.04 0.0K
14:50 3,119.13 3,121.93 3,118.80 3,121.67 0.0K
14:55 3,121.66 3,122.85 3,120.97 3,122.75 0.0K
15:00 3,122.50 3,124.36 3,121.88 3,124.32 0.0K
15:05 3,124.26 3,124.63 3,123.39 3,123.84 0.0K
15:10 3,124.23 3,127.41 3,123.66 3,127.28 0.0K
15:15 3,127.06 3,127.85 3,125.82 3,126.58 0.0K
15:20 3,126.45 3,126.88 3,125.08 3,125.18 0.0K
15:25 3,125.49 3,125.76 3,123.80 3,124.71 0.0K
15:30 3,124.26 3,125.39 3,122.61 3,123.01 0.0K
15:35 3,122.55 3,123.67 3,122.12 3,122.76 0.0K
15:40 3,122.06 3,124.71 3,122.06 3,123.99 0.0K
15:45 3,123.03 3,123.47 3,119.23 3,119.23 0.0K
15:50 3,119.30 3,120.55 3,118.75 3,120.55 0.0K
15:55 3,120.13 3,121.74 3,119.45 3,121.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据