HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,096.09 3,100.15 3,094.02 3,098.25 0.0K
09:35 3,098.21 3,100.74 3,091.62 3,093.04 0.0K
09:40 3,093.30 3,096.13 3,088.55 3,091.19 0.0K
09:45 3,090.69 3,090.69 3,083.69 3,090.13 0.0K
09:50 3,090.37 3,102.11 3,090.37 3,102.11 0.0K
09:55 3,102.23 3,104.78 3,098.46 3,104.70 0.0K
10:00 3,105.08 3,105.08 3,100.12 3,101.54 0.0K
10:05 3,101.38 3,105.98 3,101.18 3,104.56 0.0K
10:10 3,104.50 3,112.91 3,104.50 3,108.57 0.0K
10:15 3,108.49 3,110.14 3,104.43 3,104.43 0.0K
10:20 3,104.57 3,110.47 3,104.35 3,106.43 0.0K
10:25 3,106.30 3,106.30 3,102.95 3,104.34 0.0K
10:30 3,104.32 3,104.77 3,099.26 3,099.56 0.0K
10:35 3,099.66 3,099.66 3,094.60 3,094.94 0.0K
10:40 3,095.01 3,095.47 3,092.46 3,094.31 0.0K
10:45 3,094.07 3,094.88 3,091.65 3,093.48 0.0K
10:50 3,093.52 3,095.59 3,093.03 3,093.84 0.0K
10:55 3,093.60 3,093.60 3,087.17 3,088.38 0.0K
11:00 3,088.44 3,090.39 3,087.56 3,089.29 0.0K
11:05 3,089.53 3,090.75 3,088.91 3,089.68 0.0K
11:10 3,089.52 3,089.98 3,086.50 3,088.01 0.0K
11:15 3,088.15 3,094.15 3,088.15 3,093.86 0.0K
11:20 3,094.10 3,095.09 3,092.95 3,093.72 0.0K
11:25 3,093.90 3,096.14 3,093.39 3,094.88 0.0K
11:30 3,095.23 3,096.23 3,094.67 3,096.01 0.0K
11:35 3,096.08 3,099.12 3,096.08 3,097.91 0.0K
11:40 3,098.01 3,098.45 3,097.35 3,097.78 0.0K
11:45 3,097.73 3,098.43 3,096.86 3,097.14 0.0K
11:50 3,096.91 3,097.36 3,096.30 3,097.36 0.0K
11:55 3,097.55 3,097.88 3,096.81 3,097.41 0.0K
12:00 3,097.59 3,097.59 3,097.59 3,097.59 0.0K
12:05 3,097.59 3,097.59 3,097.59 3,097.59 0.0K
13:00 3,100.38 3,102.70 3,093.04 3,093.04 0.0K
13:05 3,093.00 3,093.00 3,090.06 3,091.13 0.0K
13:10 3,091.13 3,093.00 3,090.35 3,091.89 0.0K
13:15 3,092.17 3,092.30 3,089.05 3,089.91 0.0K
13:20 3,089.70 3,092.89 3,089.70 3,092.65 0.0K
13:25 3,092.65 3,124.99 3,092.61 3,119.98 0.0K
13:30 3,119.82 3,128.61 3,116.37 3,118.86 0.0K
13:35 3,118.70 3,118.70 3,111.13 3,114.99 0.0K
13:40 3,115.02 3,115.34 3,110.99 3,111.46 0.0K
13:45 3,111.08 3,111.37 3,107.09 3,108.05 0.0K
13:50 3,108.31 3,108.70 3,103.99 3,105.20 0.0K
13:55 3,105.49 3,105.81 3,103.13 3,104.29 0.0K
14:00 3,104.05 3,104.54 3,102.07 3,102.07 0.0K
14:05 3,102.24 3,102.26 3,100.26 3,100.44 0.0K
14:10 3,100.23 3,100.23 3,096.40 3,097.04 0.0K
14:15 3,096.90 3,099.84 3,096.62 3,099.32 0.0K
14:20 3,099.68 3,099.68 3,096.27 3,096.27 0.0K
14:25 3,096.50 3,097.74 3,094.26 3,094.26 0.0K
14:30 3,094.70 3,097.10 3,092.25 3,092.46 0.0K
14:35 3,092.82 3,095.51 3,091.77 3,095.13 0.0K
14:40 3,095.21 3,095.73 3,093.32 3,094.43 0.0K
14:45 3,094.40 3,095.12 3,092.44 3,092.97 0.0K
14:50 3,092.96 3,094.24 3,091.35 3,093.62 0.0K
14:55 3,093.55 3,097.79 3,093.55 3,097.44 0.0K
15:00 3,097.55 3,101.91 3,097.51 3,101.86 0.0K
15:05 3,101.66 3,103.01 3,100.94 3,102.43 0.0K
15:10 3,102.96 3,105.14 3,102.32 3,105.03 0.0K
15:15 3,104.78 3,105.76 3,103.04 3,105.61 0.0K
15:20 3,105.34 3,106.58 3,104.33 3,105.75 0.0K
15:25 3,105.76 3,106.13 3,102.95 3,103.09 0.0K
15:30 3,102.45 3,102.95 3,099.53 3,100.11 0.0K
15:35 3,099.90 3,101.63 3,099.47 3,100.78 0.0K
15:40 3,100.54 3,100.65 3,098.24 3,099.22 0.0K
15:45 3,099.17 3,101.48 3,097.97 3,100.63 0.0K
15:50 3,100.28 3,102.07 3,099.87 3,102.07 0.0K
15:55 3,101.63 3,103.22 3,093.77 3,093.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据