HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,136.83 3,147.73 3,135.99 3,147.73 0.0K
09:35 3,147.98 3,147.98 3,135.48 3,135.48 0.0K
09:40 3,135.45 3,142.16 3,132.22 3,136.31 0.0K
09:45 3,134.90 3,135.03 3,130.47 3,134.75 0.0K
09:50 3,134.74 3,139.98 3,134.67 3,138.16 0.0K
09:55 3,137.93 3,141.82 3,137.93 3,139.11 0.0K
10:00 3,138.87 3,138.87 3,130.77 3,131.82 0.0K
10:05 3,130.92 3,131.03 3,128.47 3,128.72 0.0K
10:10 3,127.98 3,133.20 3,127.51 3,131.73 0.0K
10:15 3,131.50 3,133.06 3,130.37 3,132.08 0.0K
10:20 3,132.08 3,136.31 3,129.04 3,129.43 0.0K
10:25 3,129.55 3,129.55 3,126.68 3,127.17 0.0K
10:30 3,127.40 3,127.83 3,124.31 3,125.12 0.0K
10:35 3,124.73 3,125.09 3,123.04 3,124.37 0.0K
10:40 3,124.26 3,125.68 3,122.42 3,123.08 0.0K
10:45 3,123.56 3,126.12 3,122.53 3,123.96 0.0K
10:50 3,124.00 3,126.22 3,119.80 3,125.44 0.0K
10:55 3,125.29 3,125.65 3,120.77 3,121.19 0.0K
11:00 3,121.42 3,121.83 3,111.85 3,111.85 0.0K
11:05 3,111.38 3,115.28 3,110.57 3,114.67 0.0K
11:10 3,114.45 3,115.83 3,114.27 3,114.97 0.0K
11:15 3,114.59 3,119.46 3,114.51 3,117.84 0.0K
11:20 3,117.85 3,118.18 3,116.20 3,116.51 0.0K
11:25 3,116.24 3,123.38 3,114.69 3,121.65 0.0K
11:30 3,121.89 3,122.21 3,118.87 3,119.14 0.0K
11:35 3,119.12 3,122.38 3,119.12 3,121.56 0.0K
11:40 3,121.48 3,122.80 3,121.01 3,121.02 0.0K
11:45 3,121.24 3,121.37 3,118.46 3,119.31 0.0K
11:50 3,119.21 3,120.58 3,119.21 3,120.10 0.0K
11:55 3,120.02 3,120.39 3,119.03 3,119.39 0.0K
12:00 3,119.19 3,119.19 3,119.19 3,119.19 0.0K
12:05 3,119.19 3,119.19 3,119.19 3,119.19 0.0K
13:00 3,117.86 3,117.86 3,112.78 3,116.57 0.0K
13:05 3,116.28 3,120.34 3,115.84 3,120.34 0.0K
13:10 3,120.45 3,121.09 3,118.53 3,119.01 0.0K
13:15 3,118.67 3,119.26 3,116.26 3,116.28 0.0K
13:20 3,115.98 3,116.17 3,111.97 3,112.94 0.0K
13:25 3,112.92 3,113.75 3,112.09 3,113.61 0.0K
13:30 3,113.72 3,115.62 3,113.35 3,115.38 0.0K
13:35 3,115.49 3,115.89 3,113.58 3,114.18 0.0K
13:40 3,113.98 3,113.98 3,112.32 3,112.52 0.0K
13:45 3,113.08 3,113.08 3,109.58 3,109.81 0.0K
13:50 3,109.73 3,112.03 3,109.71 3,111.10 0.0K
13:55 3,111.27 3,112.30 3,111.06 3,112.25 0.0K
14:00 3,112.30 3,112.43 3,109.46 3,109.73 0.0K
14:05 3,109.83 3,109.96 3,106.32 3,106.94 0.0K
14:10 3,106.98 3,107.36 3,104.93 3,105.26 0.0K
14:15 3,105.22 3,105.57 3,104.00 3,104.88 0.0K
14:20 3,104.67 3,107.71 3,104.67 3,106.65 0.0K
14:25 3,106.60 3,108.05 3,106.07 3,106.90 0.0K
14:30 3,106.71 3,107.02 3,102.95 3,104.55 0.0K
14:35 3,104.39 3,104.95 3,102.35 3,102.84 0.0K
14:40 3,102.97 3,102.97 3,098.11 3,098.95 0.0K
14:45 3,099.33 3,101.94 3,098.88 3,101.94 0.0K
14:50 3,101.58 3,103.40 3,101.31 3,102.02 0.0K
14:55 3,101.99 3,104.23 3,101.99 3,104.23 0.0K
15:00 3,104.24 3,105.75 3,104.01 3,104.50 0.0K
15:05 3,104.77 3,106.60 3,104.45 3,106.11 0.0K
15:10 3,106.41 3,107.04 3,105.16 3,105.23 0.0K
15:15 3,105.70 3,108.67 3,104.97 3,108.64 0.0K
15:20 3,108.79 3,110.31 3,106.18 3,106.26 0.0K
15:25 3,106.84 3,107.09 3,105.37 3,106.14 0.0K
15:30 3,106.12 3,107.26 3,105.01 3,105.83 0.0K
15:35 3,105.97 3,106.15 3,103.56 3,104.54 0.0K
15:40 3,105.27 3,105.95 3,103.57 3,104.85 0.0K
15:45 3,105.03 3,105.92 3,103.32 3,105.92 0.0K
15:50 3,105.46 3,107.59 3,105.31 3,107.12 0.0K
15:55 3,107.51 3,109.68 3,104.47 3,109.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据