HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,171.69 3,174.82 3,168.86 3,172.82 0.0K
09:35 3,171.61 3,171.72 3,164.15 3,168.90 0.0K
09:40 3,166.62 3,167.91 3,158.19 3,158.24 0.0K
09:45 3,157.20 3,162.43 3,151.88 3,154.05 0.0K
09:50 3,152.93 3,159.81 3,152.67 3,152.67 0.0K
09:55 3,151.30 3,155.39 3,149.85 3,152.14 0.0K
10:00 3,149.98 3,151.09 3,145.33 3,149.61 0.0K
10:05 3,148.32 3,151.36 3,143.84 3,144.16 0.0K
10:10 3,141.89 3,148.10 3,141.89 3,146.11 0.0K
10:15 3,144.43 3,148.54 3,143.51 3,145.80 0.0K
10:20 3,144.36 3,147.43 3,143.85 3,146.21 0.0K
10:25 3,144.76 3,150.76 3,144.63 3,150.05 0.0K
10:30 3,148.32 3,154.47 3,146.36 3,153.94 0.0K
10:35 3,152.50 3,157.05 3,152.50 3,156.17 0.0K
10:40 3,154.47 3,158.00 3,154.47 3,157.50 0.0K
10:45 3,155.94 3,160.53 3,155.94 3,156.27 0.0K
10:50 3,154.53 3,157.20 3,153.90 3,154.40 0.0K
10:55 3,153.35 3,154.08 3,152.30 3,153.26 0.0K
11:00 3,151.75 3,153.28 3,145.94 3,148.29 0.0K
11:05 3,147.17 3,155.74 3,147.17 3,151.23 0.0K
11:10 3,149.74 3,154.15 3,149.74 3,152.79 0.0K
11:15 3,151.47 3,153.35 3,150.57 3,153.35 0.0K
11:20 3,152.35 3,155.48 3,152.35 3,154.45 0.0K
11:25 3,152.87 3,155.10 3,151.74 3,152.46 0.0K
11:30 3,151.07 3,153.44 3,151.07 3,153.09 0.0K
11:35 3,152.11 3,153.35 3,151.41 3,152.62 0.0K
11:40 3,151.16 3,152.96 3,150.35 3,151.19 0.0K
11:45 3,149.35 3,152.01 3,149.35 3,151.25 0.0K
11:50 3,150.50 3,151.90 3,150.50 3,151.28 0.0K
11:55 3,149.88 3,151.44 3,149.33 3,150.74 0.0K
12:00 3,149.22 3,149.22 3,149.22 3,149.22 0.0K
12:05 3,149.22 3,149.22 3,149.22 3,149.22 0.0K
13:00 3,150.11 3,152.55 3,148.17 3,152.55 0.0K
13:05 3,151.42 3,153.03 3,151.42 3,151.65 0.0K
13:10 3,149.74 3,150.61 3,144.17 3,145.29 0.0K
13:15 3,143.57 3,144.69 3,142.50 3,142.63 0.0K
13:20 3,141.24 3,144.78 3,140.41 3,144.43 0.0K
13:25 3,142.98 3,144.69 3,142.74 3,143.78 0.0K
13:30 3,142.38 3,147.23 3,142.38 3,147.11 0.0K
13:35 3,145.35 3,152.93 3,145.35 3,149.56 0.0K
13:40 3,147.95 3,152.57 3,147.95 3,152.19 0.0K
13:45 3,150.31 3,155.39 3,150.31 3,155.05 0.0K
13:50 3,153.26 3,157.76 3,153.26 3,156.84 0.0K
13:55 3,154.99 3,158.11 3,154.87 3,155.24 0.0K
14:00 3,153.63 3,158.54 3,153.63 3,156.82 0.0K
14:05 3,155.02 3,156.85 3,152.53 3,152.86 0.0K
14:10 3,151.06 3,156.79 3,151.06 3,155.17 0.0K
14:15 3,153.76 3,155.00 3,150.07 3,150.36 0.0K
14:20 3,149.01 3,150.60 3,148.77 3,148.77 0.0K
14:25 3,147.72 3,149.83 3,147.72 3,149.60 0.0K
14:30 3,147.86 3,149.34 3,145.30 3,145.30 0.0K
14:35 3,143.98 3,147.28 3,143.35 3,147.05 0.0K
14:40 3,146.04 3,146.87 3,145.43 3,145.58 0.0K
14:45 3,143.97 3,145.07 3,142.34 3,142.64 0.0K
14:50 3,141.30 3,143.87 3,141.30 3,142.42 0.0K
14:55 3,141.07 3,144.86 3,141.07 3,144.86 0.0K
15:00 3,143.17 3,144.80 3,141.40 3,143.59 0.0K
15:05 3,142.07 3,143.11 3,140.36 3,140.64 0.0K
15:10 3,139.47 3,140.59 3,138.06 3,139.50 0.0K
15:15 3,138.36 3,143.31 3,138.36 3,142.55 0.0K
15:20 3,141.18 3,144.05 3,141.18 3,142.48 0.0K
15:25 3,141.65 3,143.25 3,141.63 3,142.37 0.0K
15:30 3,141.14 3,143.66 3,141.01 3,142.75 0.0K
15:35 3,141.26 3,143.38 3,139.07 3,139.13 0.0K
15:40 3,138.09 3,139.52 3,136.08 3,137.43 0.0K
15:45 3,136.05 3,137.39 3,132.87 3,133.83 0.0K
15:50 3,132.16 3,133.33 3,130.64 3,131.27 0.0K
15:55 3,130.20 3,136.88 3,130.20 3,136.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据