HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,299.14 3,300.70 3,266.32 3,267.77 0.0K
09:35 3,267.93 3,272.57 3,249.11 3,249.11 0.0K
09:40 3,249.01 3,249.81 3,232.49 3,242.30 0.0K
09:45 3,241.35 3,245.44 3,237.86 3,239.91 0.0K
09:50 3,239.86 3,251.62 3,239.05 3,239.05 0.0K
09:55 3,239.21 3,240.29 3,228.70 3,228.70 0.0K
10:00 3,228.43 3,240.54 3,228.43 3,240.54 0.0K
10:05 3,240.66 3,253.07 3,240.66 3,251.32 0.0K
10:10 3,251.30 3,257.65 3,247.33 3,251.86 0.0K
10:15 3,252.16 3,259.52 3,245.76 3,257.82 0.0K
10:20 3,257.50 3,257.50 3,248.08 3,248.17 0.0K
10:25 3,248.29 3,248.29 3,242.19 3,246.21 0.0K
10:30 3,246.66 3,248.89 3,239.78 3,239.99 0.0K
10:35 3,239.89 3,242.34 3,235.14 3,240.86 0.0K
10:40 3,240.68 3,240.85 3,234.87 3,235.94 0.0K
10:45 3,236.15 3,236.15 3,231.95 3,234.04 0.0K
10:50 3,233.71 3,235.77 3,229.98 3,233.01 0.0K
10:55 3,233.12 3,234.95 3,229.18 3,233.61 0.0K
11:00 3,233.53 3,238.65 3,223.06 3,223.06 0.0K
11:05 3,223.42 3,225.23 3,218.28 3,225.21 0.0K
11:10 3,225.41 3,232.12 3,225.41 3,232.12 0.0K
11:15 3,232.26 3,233.61 3,227.36 3,228.56 0.0K
11:20 3,228.48 3,235.91 3,228.48 3,235.26 0.0K
11:25 3,235.21 3,237.29 3,232.33 3,236.22 0.0K
11:30 3,236.13 3,237.31 3,233.87 3,237.31 0.0K
11:35 3,237.56 3,237.56 3,232.40 3,232.64 0.0K
11:40 3,232.69 3,233.21 3,229.65 3,230.30 0.0K
11:45 3,230.20 3,234.15 3,230.20 3,233.55 0.0K
11:50 3,233.47 3,235.03 3,231.39 3,232.21 0.0K
11:55 3,232.00 3,233.33 3,230.51 3,233.05 0.0K
12:00 3,232.92 3,232.92 3,232.92 3,232.92 0.0K
12:05 3,232.92 3,232.92 3,232.92 3,232.92 0.0K
13:00 3,232.96 3,241.08 3,230.63 3,230.91 0.0K
13:05 3,230.77 3,232.03 3,229.14 3,229.70 0.0K
13:10 3,229.80 3,230.03 3,221.80 3,222.41 0.0K
13:15 3,222.32 3,229.66 3,222.32 3,228.11 0.0K
13:20 3,228.19 3,229.24 3,226.58 3,226.91 0.0K
13:25 3,226.86 3,226.86 3,221.37 3,221.37 0.0K
13:30 3,221.48 3,223.77 3,219.25 3,222.53 0.0K
13:35 3,222.31 3,225.40 3,221.54 3,225.19 0.0K
13:40 3,225.12 3,227.11 3,222.89 3,224.06 0.0K
13:45 3,223.81 3,224.32 3,220.20 3,220.38 0.0K
13:50 3,220.37 3,220.84 3,214.06 3,214.06 0.0K
13:55 3,213.75 3,217.93 3,212.96 3,216.91 0.0K
14:00 3,217.16 3,217.46 3,210.46 3,210.49 0.0K
14:05 3,210.29 3,211.09 3,200.23 3,200.37 0.0K
14:10 3,200.30 3,205.77 3,200.30 3,202.87 0.0K
14:15 3,202.59 3,202.80 3,195.84 3,199.56 0.0K
14:20 3,199.59 3,209.54 3,199.25 3,209.54 0.0K
14:25 3,209.34 3,209.62 3,207.33 3,208.73 0.0K
14:30 3,208.54 3,209.59 3,203.76 3,203.80 0.0K
14:35 3,203.95 3,205.24 3,202.73 3,204.84 0.0K
14:40 3,204.75 3,204.78 3,195.45 3,195.45 0.0K
14:45 3,195.30 3,197.62 3,193.44 3,193.44 0.0K
14:50 3,193.74 3,199.71 3,193.66 3,199.41 0.0K
14:55 3,199.35 3,200.77 3,197.10 3,198.87 0.0K
15:00 3,199.17 3,202.14 3,194.81 3,194.91 0.0K
15:05 3,195.16 3,195.53 3,182.39 3,182.42 0.0K
15:10 3,182.71 3,192.00 3,182.71 3,191.50 0.0K
15:15 3,192.06 3,193.31 3,191.11 3,191.59 0.0K
15:20 3,191.77 3,193.28 3,190.99 3,193.28 0.0K
15:25 3,193.23 3,196.69 3,192.78 3,196.58 0.0K
15:30 3,196.69 3,196.83 3,191.02 3,191.35 0.0K
15:35 3,190.91 3,191.74 3,187.77 3,189.15 0.0K
15:40 3,189.00 3,190.35 3,187.79 3,189.30 0.0K
15:45 3,189.23 3,189.23 3,184.33 3,185.53 0.0K
15:50 3,185.59 3,186.30 3,183.16 3,183.94 0.0K
15:55 3,184.20 3,186.73 3,182.74 3,183.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据