4,426.63
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,106.00 | 3,112.58 | 3,106.00 | 3,111.36 | 0.0K |
| 09:35 | 3,111.06 | 3,111.98 | 3,106.17 | 3,109.07 | 0.0K |
| 09:40 | 3,109.07 | 3,113.69 | 3,103.98 | 3,113.69 | 0.0K |
| 09:45 | 3,114.15 | 3,116.84 | 3,111.68 | 3,111.68 | 0.0K |
| 09:50 | 3,111.84 | 3,115.62 | 3,110.30 | 3,113.37 | 0.0K |
| 09:55 | 3,113.17 | 3,113.17 | 3,111.12 | 3,113.02 | 0.0K |
| 10:00 | 3,113.22 | 3,121.63 | 3,113.10 | 3,119.11 | 0.0K |
| 10:05 | 3,119.04 | 3,124.29 | 3,118.06 | 3,124.29 | 0.0K |
| 10:10 | 3,124.33 | 3,127.16 | 3,123.56 | 3,126.86 | 0.0K |
| 10:15 | 3,126.95 | 3,127.72 | 3,123.01 | 3,124.95 | 0.0K |
| 10:20 | 3,124.78 | 3,131.43 | 3,124.78 | 3,131.27 | 0.0K |
| 10:25 | 3,130.96 | 3,137.44 | 3,130.70 | 3,136.98 | 0.0K |
| 10:30 | 3,137.38 | 3,138.61 | 3,133.25 | 3,133.48 | 0.0K |
| 10:35 | 3,133.72 | 3,133.72 | 3,126.21 | 3,126.21 | 0.0K |
| 10:40 | 3,125.81 | 3,125.81 | 3,122.71 | 3,125.03 | 0.0K |
| 10:45 | 3,125.24 | 3,125.92 | 3,123.88 | 3,124.21 | 0.0K |
| 10:50 | 3,124.28 | 3,128.04 | 3,123.57 | 3,126.94 | 0.0K |
| 10:55 | 3,127.04 | 3,127.22 | 3,124.93 | 3,125.23 | 0.0K |
| 11:00 | 3,125.36 | 3,125.78 | 3,119.88 | 3,119.88 | 0.0K |
| 11:05 | 3,120.23 | 3,120.23 | 3,115.62 | 3,115.99 | 0.0K |
| 11:10 | 3,116.06 | 3,117.24 | 3,115.62 | 3,115.88 | 0.0K |
| 11:15 | 3,115.71 | 3,117.89 | 3,115.71 | 3,117.24 | 0.0K |
| 11:20 | 3,117.43 | 3,118.20 | 3,112.31 | 3,112.78 | 0.0K |
| 11:25 | 3,112.78 | 3,113.02 | 3,105.52 | 3,106.76 | 0.0K |
| 11:30 | 3,106.85 | 3,106.85 | 3,103.06 | 3,105.18 | 0.0K |
| 11:35 | 3,105.17 | 3,107.03 | 3,104.86 | 3,106.40 | 0.0K |
| 11:40 | 3,106.40 | 3,106.83 | 3,105.70 | 3,105.70 | 0.0K |
| 11:45 | 3,106.00 | 3,108.43 | 3,105.91 | 3,108.43 | 0.0K |
| 11:50 | 3,108.47 | 3,109.00 | 3,107.35 | 3,107.85 | 0.0K |
| 11:55 | 3,108.01 | 3,108.57 | 3,106.50 | 3,108.00 | 0.0K |
| 12:00 | 3,107.99 | 3,107.99 | 3,107.99 | 3,107.99 | 0.0K |
| 12:05 | 3,107.99 | 3,107.99 | 3,107.99 | 3,107.99 | 0.0K |
| 13:00 | 3,105.61 | 3,111.63 | 3,105.61 | 3,111.19 | 0.0K |
| 13:05 | 3,110.64 | 3,113.49 | 3,107.93 | 3,112.83 | 0.0K |
| 13:10 | 3,112.90 | 3,112.90 | 3,109.71 | 3,110.49 | 0.0K |
| 13:15 | 3,110.45 | 3,110.94 | 3,108.58 | 3,108.98 | 0.0K |
| 13:20 | 3,109.09 | 3,111.22 | 3,108.44 | 3,108.55 | 0.0K |
| 13:25 | 3,108.69 | 3,109.42 | 3,107.28 | 3,108.74 | 0.0K |
| 13:30 | 3,108.52 | 3,109.42 | 3,106.99 | 3,106.99 | 0.0K |
| 13:35 | 3,106.96 | 3,109.54 | 3,106.33 | 3,108.53 | 0.0K |
| 13:40 | 3,108.51 | 3,108.86 | 3,106.96 | 3,107.94 | 0.0K |
| 13:45 | 3,107.78 | 3,108.75 | 3,104.93 | 3,105.22 | 0.0K |
| 13:50 | 3,105.17 | 3,105.17 | 3,101.90 | 3,102.05 | 0.0K |
| 13:55 | 3,102.45 | 3,105.81 | 3,099.69 | 3,105.46 | 0.0K |
| 14:00 | 3,105.46 | 3,108.31 | 3,104.56 | 3,107.78 | 0.0K |
| 14:05 | 3,107.99 | 3,108.66 | 3,106.72 | 3,108.13 | 0.0K |
| 14:10 | 3,108.40 | 3,108.40 | 3,106.68 | 3,108.18 | 0.0K |
| 14:15 | 3,107.89 | 3,109.00 | 3,106.47 | 3,108.76 | 0.0K |
| 14:20 | 3,108.87 | 3,111.12 | 3,108.18 | 3,110.22 | 0.0K |
| 14:25 | 3,110.29 | 3,112.83 | 3,109.79 | 3,112.71 | 0.0K |
| 14:30 | 3,112.97 | 3,115.53 | 3,112.97 | 3,114.13 | 0.0K |
| 14:35 | 3,114.27 | 3,117.53 | 3,113.60 | 3,117.53 | 0.0K |
| 14:40 | 3,117.77 | 3,117.86 | 3,115.63 | 3,115.63 | 0.0K |
| 14:45 | 3,115.64 | 3,116.03 | 3,114.63 | 3,115.15 | 0.0K |
| 14:50 | 3,114.80 | 3,115.74 | 3,113.95 | 3,115.37 | 0.0K |
| 14:55 | 3,115.48 | 3,116.01 | 3,114.46 | 3,115.96 | 0.0K |
| 15:00 | 3,115.90 | 3,116.38 | 3,114.13 | 3,114.38 | 0.0K |
| 15:05 | 3,114.29 | 3,115.48 | 3,113.00 | 3,114.91 | 0.0K |
| 15:10 | 3,115.04 | 3,115.49 | 3,113.81 | 3,115.02 | 0.0K |
| 15:15 | 3,115.16 | 3,117.49 | 3,114.59 | 3,116.73 | 0.0K |
| 15:20 | 3,116.78 | 3,131.73 | 3,116.77 | 3,130.35 | 0.0K |
| 15:25 | 3,130.43 | 3,163.01 | 3,130.43 | 3,163.01 | 0.0K |
| 15:30 | 3,162.75 | 3,173.83 | 3,160.31 | 3,173.83 | 0.0K |
| 15:35 | 3,173.45 | 3,190.99 | 3,173.45 | 3,180.49 | 0.0K |
| 15:40 | 3,180.23 | 3,187.47 | 3,176.25 | 3,186.89 | 0.0K |
| 15:45 | 3,186.61 | 3,196.20 | 3,186.61 | 3,196.20 | 0.0K |
| 15:50 | 3,196.40 | 3,206.32 | 3,195.49 | 3,206.15 | 0.0K |
| 15:55 | 3,205.58 | 3,211.52 | 3,203.37 | 3,209.38 | 0.0K |