HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,080.05 3,092.40 3,080.05 3,092.01 0.0K
09:35 3,093.03 3,101.45 3,091.30 3,097.73 0.0K
09:40 3,097.97 3,098.28 3,091.25 3,091.73 0.0K
09:45 3,091.54 3,093.15 3,085.80 3,085.81 0.0K
09:50 3,085.93 3,085.93 3,080.04 3,081.76 0.0K
09:55 3,081.73 3,084.99 3,078.69 3,084.99 0.0K
10:00 3,084.99 3,089.40 3,084.75 3,087.60 0.0K
10:05 3,087.29 3,091.04 3,084.48 3,085.02 0.0K
10:10 3,085.21 3,096.06 3,084.85 3,095.50 0.0K
10:15 3,095.19 3,095.19 3,091.64 3,093.76 0.0K
10:20 3,093.70 3,094.46 3,089.26 3,089.63 0.0K
10:25 3,089.78 3,089.91 3,087.51 3,089.91 0.0K
10:30 3,089.95 3,092.09 3,083.65 3,083.65 0.0K
10:35 3,083.60 3,085.69 3,082.98 3,085.69 0.0K
10:40 3,085.77 3,087.88 3,085.77 3,087.71 0.0K
10:45 3,087.74 3,087.74 3,085.80 3,086.30 0.0K
10:50 3,086.57 3,090.45 3,085.87 3,090.45 0.0K
10:55 3,090.69 3,091.48 3,089.45 3,090.56 0.0K
11:00 3,090.37 3,094.34 3,090.21 3,094.08 0.0K
11:05 3,094.06 3,096.45 3,091.44 3,092.31 0.0K
11:10 3,092.11 3,092.61 3,089.78 3,090.50 0.0K
11:15 3,090.23 3,091.58 3,089.13 3,091.52 0.0K
11:20 3,091.72 3,095.46 3,091.46 3,095.46 0.0K
11:25 3,095.16 3,097.19 3,094.88 3,096.38 0.0K
11:30 3,096.71 3,097.41 3,094.92 3,097.25 0.0K
11:35 3,097.54 3,098.79 3,097.16 3,097.16 0.0K
11:40 3,097.28 3,098.58 3,096.94 3,098.16 0.0K
11:45 3,097.95 3,098.06 3,095.78 3,095.99 0.0K
11:50 3,096.08 3,096.08 3,093.18 3,093.75 0.0K
11:55 3,093.22 3,093.34 3,091.91 3,093.07 0.0K
12:00 3,092.95 3,092.95 3,092.95 3,092.95 0.0K
12:05 3,092.95 3,092.95 3,092.95 3,092.95 0.0K
13:00 3,093.65 3,094.69 3,088.93 3,089.84 0.0K
13:05 3,089.92 3,092.78 3,089.63 3,092.78 0.0K
13:10 3,092.87 3,098.72 3,092.42 3,098.66 0.0K
13:15 3,098.80 3,108.52 3,098.78 3,102.20 0.0K
13:20 3,102.14 3,102.37 3,100.04 3,100.49 0.0K
13:25 3,100.56 3,101.81 3,098.23 3,099.82 0.0K
13:30 3,099.70 3,099.71 3,093.14 3,093.52 0.0K
13:35 3,093.57 3,093.57 3,091.94 3,092.83 0.0K
13:40 3,092.89 3,092.90 3,090.52 3,090.71 0.0K
13:45 3,090.39 3,090.43 3,086.44 3,087.55 0.0K
13:50 3,087.34 3,089.62 3,087.34 3,089.25 0.0K
13:55 3,089.06 3,091.09 3,088.95 3,090.39 0.0K
14:00 3,090.12 3,090.12 3,086.81 3,089.51 0.0K
14:05 3,089.57 3,090.70 3,089.40 3,090.34 0.0K
14:10 3,090.39 3,090.68 3,088.82 3,089.48 0.0K
14:15 3,089.32 3,089.81 3,088.69 3,089.06 0.0K
14:20 3,089.29 3,091.64 3,088.67 3,091.64 0.0K
14:25 3,091.28 3,094.88 3,091.28 3,094.88 0.0K
14:30 3,094.81 3,097.19 3,094.36 3,096.98 0.0K
14:35 3,096.73 3,097.67 3,095.93 3,097.28 0.0K
14:40 3,097.39 3,100.81 3,096.44 3,100.36 0.0K
14:45 3,100.72 3,101.57 3,099.28 3,099.49 0.0K
14:50 3,099.35 3,099.51 3,097.78 3,098.52 0.0K
14:55 3,098.45 3,099.07 3,097.29 3,099.00 0.0K
15:00 3,098.57 3,101.03 3,098.48 3,100.19 0.0K
15:05 3,100.27 3,100.27 3,098.76 3,099.81 0.0K
15:10 3,099.94 3,100.73 3,099.23 3,100.52 0.0K
15:15 3,100.55 3,102.22 3,100.23 3,101.31 0.0K
15:20 3,101.41 3,101.78 3,100.25 3,101.42 0.0K
15:25 3,101.36 3,102.05 3,100.60 3,101.56 0.0K
15:30 3,101.59 3,101.65 3,100.03 3,101.65 0.0K
15:35 3,101.30 3,102.60 3,100.70 3,101.27 0.0K
15:40 3,101.10 3,101.52 3,099.80 3,100.74 0.0K
15:45 3,100.58 3,101.02 3,099.45 3,099.78 0.0K
15:50 3,099.47 3,100.88 3,098.76 3,100.68 0.0K
15:55 3,100.58 3,101.19 3,099.34 3,100.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据