HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,210.80 3,219.01 3,208.20 3,212.99 0.0K
09:35 3,213.75 3,213.75 3,204.46 3,205.26 0.0K
09:40 3,205.00 3,208.08 3,202.91 3,204.85 0.0K
09:45 3,204.61 3,204.61 3,193.96 3,193.96 0.0K
09:50 3,192.82 3,196.19 3,189.14 3,196.14 0.0K
09:55 3,196.25 3,205.56 3,195.39 3,205.29 0.0K
10:00 3,205.48 3,216.13 3,204.97 3,215.93 0.0K
10:05 3,216.31 3,222.70 3,213.84 3,222.34 0.0K
10:10 3,222.46 3,223.77 3,218.20 3,223.77 0.0K
10:15 3,223.96 3,224.88 3,216.58 3,217.12 0.0K
10:20 3,216.68 3,220.38 3,216.19 3,216.27 0.0K
10:25 3,216.48 3,216.48 3,211.05 3,213.67 0.0K
10:30 3,213.67 3,213.88 3,211.53 3,213.81 0.0K
10:35 3,214.04 3,214.65 3,211.07 3,214.52 0.0K
10:40 3,214.59 3,214.59 3,210.69 3,211.35 0.0K
10:45 3,211.16 3,211.55 3,208.56 3,211.04 0.0K
10:50 3,212.03 3,212.46 3,207.83 3,212.46 0.0K
10:55 3,212.46 3,213.75 3,212.17 3,213.17 0.0K
11:00 3,213.25 3,214.06 3,211.22 3,213.34 0.0K
11:05 3,213.26 3,213.38 3,210.46 3,210.65 0.0K
11:10 3,210.68 3,212.37 3,206.07 3,206.23 0.0K
11:15 3,206.39 3,212.28 3,205.92 3,211.72 0.0K
11:20 3,211.82 3,214.57 3,211.63 3,213.73 0.0K
11:25 3,214.30 3,214.36 3,212.07 3,213.90 0.0K
11:30 3,214.10 3,214.83 3,212.16 3,212.57 0.0K
11:35 3,212.73 3,212.90 3,209.36 3,209.43 0.0K
11:40 3,209.59 3,210.02 3,207.18 3,208.25 0.0K
11:45 3,208.38 3,208.67 3,206.97 3,207.05 0.0K
11:50 3,207.01 3,208.44 3,206.31 3,207.36 0.0K
11:55 3,207.29 3,208.51 3,206.96 3,207.65 0.0K
12:00 3,207.78 3,207.78 3,207.78 3,207.78 0.0K
12:05 3,207.78 3,207.78 3,207.78 3,207.78 0.0K
13:00 3,209.43 3,212.04 3,207.51 3,208.96 0.0K
13:05 3,208.76 3,208.76 3,207.12 3,207.12 0.0K
13:10 3,206.94 3,211.94 3,206.07 3,211.91 0.0K
13:15 3,211.77 3,213.18 3,210.69 3,210.72 0.0K
13:20 3,210.78 3,216.58 3,210.65 3,216.57 0.0K
13:25 3,216.45 3,218.98 3,215.98 3,218.65 0.0K
13:30 3,218.74 3,219.88 3,217.31 3,219.60 0.0K
13:35 3,219.60 3,226.40 3,218.65 3,224.72 0.0K
13:40 3,223.28 3,223.78 3,220.82 3,222.58 0.0K
13:45 3,221.10 3,224.39 3,221.04 3,223.37 0.0K
13:50 3,223.74 3,225.57 3,223.57 3,224.15 0.0K
13:55 3,224.24 3,224.51 3,220.36 3,220.74 0.0K
14:00 3,220.60 3,220.60 3,214.82 3,216.42 0.0K
14:05 3,217.09 3,218.25 3,216.14 3,217.37 0.0K
14:10 3,217.76 3,222.42 3,217.39 3,221.58 0.0K
14:15 3,221.95 3,223.37 3,221.95 3,223.01 0.0K
14:20 3,222.69 3,222.79 3,220.44 3,221.61 0.0K
14:25 3,221.97 3,223.72 3,221.28 3,223.68 0.0K
14:30 3,223.66 3,223.66 3,219.00 3,220.08 0.0K
14:35 3,219.94 3,220.22 3,218.95 3,219.82 0.0K
14:40 3,219.71 3,221.95 3,219.36 3,221.15 0.0K
14:45 3,221.25 3,223.47 3,220.72 3,223.10 0.0K
14:50 3,223.13 3,224.67 3,222.82 3,224.35 0.0K
14:55 3,224.05 3,224.68 3,222.91 3,224.28 0.0K
15:00 3,224.29 3,224.35 3,222.32 3,223.06 0.0K
15:05 3,223.10 3,223.10 3,221.01 3,221.94 0.0K
15:10 3,221.47 3,223.07 3,221.10 3,222.07 0.0K
15:15 3,222.01 3,223.78 3,221.10 3,223.78 0.0K
15:20 3,223.83 3,225.67 3,223.75 3,224.76 0.0K
15:25 3,224.82 3,225.14 3,223.79 3,224.36 0.0K
15:30 3,224.66 3,224.66 3,220.05 3,220.29 0.0K
15:35 3,220.11 3,221.38 3,219.54 3,220.79 0.0K
15:40 3,220.50 3,221.77 3,220.27 3,220.90 0.0K
15:45 3,220.89 3,222.07 3,220.19 3,220.20 0.0K
15:50 3,220.39 3,221.69 3,220.13 3,221.13 0.0K
15:55 3,221.12 3,223.01 3,216.76 3,216.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据