HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,209.84 3,220.02 3,209.30 3,215.46 0.0K
09:35 3,214.48 3,217.02 3,206.73 3,206.73 0.0K
09:40 3,206.61 3,211.55 3,203.10 3,209.55 0.0K
09:45 3,209.80 3,211.11 3,199.46 3,199.46 0.0K
09:50 3,199.02 3,204.20 3,198.20 3,204.10 0.0K
09:55 3,203.39 3,205.49 3,197.49 3,200.60 0.0K
10:00 3,200.58 3,201.89 3,196.35 3,196.46 0.0K
10:05 3,196.34 3,204.28 3,196.34 3,201.97 0.0K
10:10 3,202.06 3,208.80 3,201.96 3,208.50 0.0K
10:15 3,208.82 3,210.38 3,204.84 3,210.38 0.0K
10:20 3,210.68 3,216.44 3,210.68 3,216.44 0.0K
10:25 3,215.82 3,223.42 3,215.82 3,219.49 0.0K
10:30 3,219.45 3,222.74 3,218.27 3,221.69 0.0K
10:35 3,221.71 3,221.71 3,217.83 3,219.93 0.0K
10:40 3,220.04 3,221.18 3,214.65 3,215.97 0.0K
10:45 3,215.61 3,218.09 3,214.84 3,216.79 0.0K
10:50 3,216.52 3,221.63 3,216.47 3,216.88 0.0K
10:55 3,216.48 3,217.74 3,214.90 3,217.71 0.0K
11:00 3,217.72 3,226.78 3,217.55 3,225.70 0.0K
11:05 3,225.53 3,226.12 3,220.42 3,220.42 0.0K
11:10 3,219.86 3,221.29 3,218.25 3,218.96 0.0K
11:15 3,218.83 3,219.09 3,215.86 3,217.59 0.0K
11:20 3,217.41 3,218.29 3,215.43 3,215.43 0.0K
11:25 3,215.42 3,217.55 3,214.02 3,215.95 0.0K
11:30 3,216.12 3,216.17 3,209.89 3,210.17 0.0K
11:35 3,210.26 3,212.61 3,209.96 3,212.39 0.0K
11:40 3,212.18 3,213.79 3,211.99 3,212.61 0.0K
11:45 3,212.63 3,213.26 3,210.15 3,210.20 0.0K
11:50 3,210.31 3,211.80 3,210.10 3,210.43 0.0K
11:55 3,210.78 3,210.78 3,206.92 3,208.89 0.0K
12:00 3,208.73 3,208.73 3,208.73 3,208.73 0.0K
12:05 3,208.73 3,208.73 3,208.73 3,208.73 0.0K
13:00 3,210.11 3,210.11 3,205.45 3,205.45 0.0K
13:05 3,205.26 3,205.26 3,202.71 3,203.55 0.0K
13:10 3,203.70 3,203.98 3,200.28 3,201.48 0.0K
13:15 3,201.93 3,203.84 3,199.44 3,200.31 0.0K
13:20 3,200.64 3,202.67 3,198.94 3,198.94 0.0K
13:25 3,198.54 3,198.60 3,192.92 3,194.68 0.0K
13:30 3,195.46 3,196.59 3,193.68 3,194.36 0.0K
13:35 3,193.84 3,197.35 3,193.42 3,196.36 0.0K
13:40 3,196.91 3,198.26 3,194.45 3,195.17 0.0K
13:45 3,195.91 3,197.27 3,195.59 3,197.22 0.0K
13:50 3,197.20 3,198.36 3,194.49 3,194.76 0.0K
13:55 3,194.13 3,194.22 3,191.92 3,193.19 0.0K
14:00 3,193.60 3,199.22 3,192.83 3,199.22 0.0K
14:05 3,199.26 3,201.62 3,196.74 3,201.35 0.0K
14:10 3,201.69 3,204.45 3,200.67 3,204.24 0.0K
14:15 3,204.24 3,204.31 3,201.59 3,202.73 0.0K
14:20 3,202.52 3,205.05 3,202.31 3,205.05 0.0K
14:25 3,205.02 3,205.05 3,200.93 3,201.48 0.0K
14:30 3,201.46 3,202.96 3,200.49 3,202.09 0.0K
14:35 3,202.60 3,206.10 3,201.46 3,204.10 0.0K
14:40 3,204.52 3,206.21 3,203.05 3,205.32 0.0K
14:45 3,205.69 3,206.04 3,203.03 3,203.55 0.0K
14:50 3,203.16 3,204.39 3,201.58 3,202.29 0.0K
14:55 3,202.00 3,203.82 3,202.00 3,202.66 0.0K
15:00 3,202.59 3,202.69 3,198.54 3,199.25 0.0K
15:05 3,198.98 3,199.92 3,197.82 3,198.78 0.0K
15:10 3,198.94 3,200.42 3,198.44 3,199.53 0.0K
15:15 3,199.84 3,199.84 3,196.64 3,196.75 0.0K
15:20 3,196.35 3,196.86 3,193.10 3,193.12 0.0K
15:25 3,193.25 3,195.89 3,192.92 3,195.89 0.0K
15:30 3,196.22 3,201.93 3,196.22 3,201.43 0.0K
15:35 3,201.98 3,202.97 3,200.23 3,201.05 0.0K
15:40 3,200.78 3,201.22 3,199.42 3,199.83 0.0K
15:45 3,199.87 3,200.49 3,198.73 3,199.64 0.0K
15:50 3,199.70 3,199.80 3,196.79 3,197.12 0.0K
15:55 3,197.20 3,198.36 3,196.15 3,198.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据