HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,206.93 3,212.15 3,196.06 3,212.15 0.0K
09:35 3,211.39 3,215.37 3,209.26 3,214.49 0.0K
09:40 3,214.17 3,218.27 3,210.00 3,211.01 0.0K
09:45 3,210.83 3,225.60 3,210.83 3,222.64 0.0K
09:50 3,221.18 3,221.71 3,213.15 3,216.59 0.0K
09:55 3,215.99 3,225.79 3,215.13 3,224.77 0.0K
10:00 3,224.23 3,236.00 3,223.11 3,233.33 0.0K
10:05 3,232.32 3,244.73 3,230.57 3,244.73 0.0K
10:10 3,243.17 3,250.04 3,242.60 3,244.76 0.0K
10:15 3,243.92 3,249.54 3,241.16 3,249.54 0.0K
10:20 3,248.60 3,255.07 3,247.33 3,254.68 0.0K
10:25 3,254.05 3,255.01 3,244.30 3,244.61 0.0K
10:30 3,243.78 3,252.34 3,243.63 3,252.14 0.0K
10:35 3,251.66 3,252.96 3,245.25 3,247.07 0.0K
10:40 3,245.91 3,246.12 3,238.12 3,239.99 0.0K
10:45 3,239.22 3,241.36 3,235.23 3,238.43 0.0K
10:50 3,237.43 3,239.98 3,233.25 3,236.91 0.0K
10:55 3,236.38 3,240.31 3,235.74 3,237.17 0.0K
11:00 3,236.39 3,242.54 3,235.74 3,242.24 0.0K
11:05 3,241.78 3,247.56 3,240.81 3,247.46 0.0K
11:10 3,246.34 3,247.56 3,245.08 3,246.55 0.0K
11:15 3,246.04 3,251.66 3,246.04 3,247.52 0.0K
11:20 3,246.10 3,247.52 3,241.99 3,243.85 0.0K
11:25 3,242.90 3,247.20 3,242.90 3,247.09 0.0K
11:30 3,245.89 3,248.70 3,245.37 3,248.16 0.0K
11:35 3,246.82 3,252.76 3,246.82 3,252.76 0.0K
11:40 3,251.66 3,253.61 3,250.18 3,250.28 0.0K
11:45 3,249.49 3,252.89 3,249.49 3,252.88 0.0K
11:50 3,251.57 3,254.07 3,251.57 3,254.06 0.0K
11:55 3,252.97 3,254.89 3,252.42 3,254.67 0.0K
12:00 3,254.84 3,254.84 3,254.84 3,254.84 0.0K
12:05 3,254.84 3,254.84 3,254.84 3,254.84 0.0K
13:00 3,255.60 3,262.82 3,255.39 3,262.36 0.0K
13:05 3,262.06 3,267.55 3,262.06 3,266.89 0.0K
13:10 3,266.30 3,270.26 3,261.24 3,262.23 0.0K
13:15 3,262.45 3,266.29 3,261.94 3,263.23 0.0K
13:20 3,261.36 3,261.36 3,257.18 3,257.83 0.0K
13:25 3,257.12 3,258.67 3,254.49 3,254.99 0.0K
13:30 3,254.60 3,260.41 3,254.60 3,259.07 0.0K
13:35 3,257.91 3,262.04 3,257.47 3,259.20 0.0K
13:40 3,257.89 3,258.26 3,249.72 3,250.78 0.0K
13:45 3,249.90 3,251.79 3,248.38 3,251.78 0.0K
13:50 3,250.96 3,254.09 3,250.96 3,253.33 0.0K
13:55 3,252.72 3,255.18 3,251.30 3,254.75 0.0K
14:00 3,253.90 3,254.53 3,241.30 3,241.85 0.0K
14:05 3,241.49 3,243.46 3,240.85 3,241.16 0.0K
14:10 3,239.85 3,243.62 3,236.88 3,243.52 0.0K
14:15 3,242.45 3,244.25 3,241.03 3,242.23 0.0K
14:20 3,241.34 3,245.02 3,239.43 3,244.48 0.0K
14:25 3,244.00 3,245.98 3,243.31 3,244.81 0.0K
14:30 3,243.62 3,244.57 3,237.97 3,238.18 0.0K
14:35 3,236.72 3,239.55 3,234.45 3,234.45 0.0K
14:40 3,234.30 3,235.26 3,231.92 3,233.43 0.0K
14:45 3,232.72 3,233.14 3,229.84 3,230.50 0.0K
14:50 3,230.34 3,237.18 3,230.34 3,237.18 0.0K
14:55 3,235.79 3,238.15 3,235.77 3,236.71 0.0K
15:00 3,235.75 3,238.42 3,235.75 3,237.91 0.0K
15:05 3,237.63 3,242.31 3,237.40 3,242.21 0.0K
15:10 3,241.18 3,242.23 3,240.85 3,242.23 0.0K
15:15 3,241.45 3,243.46 3,240.86 3,243.31 0.0K
15:20 3,242.55 3,243.41 3,241.73 3,242.28 0.0K
15:25 3,241.48 3,244.79 3,241.26 3,244.51 0.0K
15:30 3,243.52 3,244.96 3,243.49 3,244.80 0.0K
15:35 3,244.48 3,245.97 3,244.14 3,245.52 0.0K
15:40 3,245.18 3,246.02 3,244.13 3,245.70 0.0K
15:45 3,244.79 3,245.64 3,243.70 3,244.02 0.0K
15:50 3,243.49 3,243.49 3,241.06 3,242.13 0.0K
15:55 3,241.53 3,242.62 3,240.38 3,241.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据