HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,147.20 3,154.37 3,143.70 3,153.80 0.0K
09:35 3,152.79 3,158.62 3,149.03 3,151.19 0.0K
09:40 3,149.78 3,158.03 3,145.16 3,153.51 0.0K
09:45 3,152.46 3,158.65 3,148.55 3,156.76 0.0K
09:50 3,155.29 3,164.71 3,154.98 3,164.71 0.0K
09:55 3,163.12 3,163.63 3,145.83 3,145.83 0.0K
10:00 3,145.51 3,158.68 3,145.48 3,147.95 0.0K
10:05 3,146.86 3,150.46 3,140.10 3,144.51 0.0K
10:10 3,142.80 3,144.83 3,131.16 3,132.41 0.0K
10:15 3,131.95 3,136.11 3,129.01 3,135.88 0.0K
10:20 3,134.94 3,138.88 3,128.50 3,138.88 0.0K
10:25 3,137.69 3,147.79 3,137.69 3,147.79 0.0K
10:30 3,146.81 3,164.79 3,146.81 3,164.79 0.0K
10:35 3,163.75 3,182.71 3,163.35 3,182.71 0.0K
10:40 3,181.58 3,187.25 3,170.55 3,170.96 0.0K
10:45 3,169.68 3,179.10 3,169.68 3,172.65 0.0K
10:50 3,171.64 3,173.61 3,164.48 3,166.08 0.0K
10:55 3,165.06 3,169.99 3,164.15 3,168.84 0.0K
11:00 3,167.17 3,168.75 3,164.49 3,165.51 0.0K
11:05 3,164.92 3,171.49 3,161.36 3,162.61 0.0K
11:10 3,161.43 3,161.59 3,154.82 3,155.12 0.0K
11:15 3,154.35 3,157.94 3,151.45 3,152.97 0.0K
11:20 3,151.88 3,158.38 3,151.12 3,157.10 0.0K
11:25 3,156.01 3,163.10 3,155.95 3,163.10 0.0K
11:30 3,161.75 3,165.65 3,161.75 3,165.21 0.0K
11:35 3,164.12 3,164.60 3,161.55 3,161.55 0.0K
11:40 3,160.34 3,160.93 3,157.19 3,158.29 0.0K
11:45 3,157.01 3,158.08 3,153.73 3,155.51 0.0K
11:50 3,154.87 3,157.71 3,154.67 3,155.29 0.0K
11:55 3,154.19 3,157.31 3,154.19 3,156.88 0.0K
12:00 3,156.16 3,156.16 3,156.16 3,156.16 0.0K
12:05 3,156.16 3,156.16 3,156.16 3,156.16 0.0K
13:00 3,161.79 3,175.49 3,161.79 3,175.22 0.0K
13:05 3,173.82 3,180.24 3,173.41 3,180.24 0.0K
13:10 3,179.07 3,194.03 3,179.07 3,193.61 0.0K
13:15 3,192.98 3,208.85 3,192.81 3,197.79 0.0K
13:20 3,196.59 3,200.75 3,187.31 3,187.33 0.0K
13:25 3,185.94 3,194.79 3,183.53 3,193.42 0.0K
13:30 3,191.93 3,198.58 3,189.01 3,198.33 0.0K
13:35 3,197.32 3,203.12 3,197.32 3,201.52 0.0K
13:40 3,199.81 3,202.54 3,195.88 3,201.98 0.0K
13:45 3,201.27 3,214.50 3,201.27 3,212.97 0.0K
13:50 3,211.96 3,218.46 3,211.96 3,217.80 0.0K
13:55 3,216.71 3,227.18 3,216.71 3,225.36 0.0K
14:00 3,224.19 3,227.02 3,213.27 3,219.38 0.0K
14:05 3,218.53 3,226.46 3,215.40 3,226.46 0.0K
14:10 3,225.19 3,232.69 3,225.19 3,227.83 0.0K
14:15 3,227.26 3,241.55 3,227.26 3,240.78 0.0K
14:20 3,239.50 3,242.31 3,231.34 3,237.23 0.0K
14:25 3,236.57 3,243.37 3,236.57 3,241.35 0.0K
14:30 3,239.75 3,255.21 3,239.75 3,254.93 0.0K
14:35 3,253.65 3,265.04 3,253.36 3,265.04 0.0K
14:40 3,263.04 3,269.46 3,245.53 3,245.53 0.0K
14:45 3,243.76 3,245.71 3,235.62 3,237.67 0.0K
14:50 3,236.20 3,237.08 3,228.57 3,229.38 0.0K
14:55 3,228.31 3,233.46 3,225.55 3,232.13 0.0K
15:00 3,230.97 3,238.02 3,219.83 3,219.88 0.0K
15:05 3,219.30 3,228.72 3,219.30 3,225.68 0.0K
15:10 3,224.52 3,237.09 3,223.67 3,236.45 0.0K
15:15 3,235.41 3,240.21 3,234.69 3,238.99 0.0K
15:20 3,238.03 3,241.70 3,236.64 3,240.87 0.0K
15:25 3,239.80 3,241.79 3,234.85 3,235.32 0.0K
15:30 3,234.81 3,239.64 3,234.19 3,235.40 0.0K
15:35 3,234.36 3,239.55 3,232.41 3,239.55 0.0K
15:40 3,238.33 3,249.31 3,238.33 3,248.89 0.0K
15:45 3,247.42 3,248.72 3,244.95 3,245.28 0.0K
15:50 3,244.67 3,245.00 3,238.45 3,239.55 0.0K
15:55 3,238.96 3,244.98 3,238.96 3,244.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据