HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,200.27 3,209.56 3,196.33 3,209.25 0.0K
09:35 3,209.48 3,215.71 3,204.67 3,214.20 0.0K
09:40 3,214.19 3,232.27 3,212.10 3,231.12 0.0K
09:45 3,230.42 3,231.31 3,221.42 3,228.01 0.0K
09:50 3,227.66 3,228.40 3,220.05 3,223.87 0.0K
09:55 3,223.93 3,226.74 3,220.36 3,226.74 0.0K
10:00 3,226.65 3,236.94 3,221.79 3,236.94 0.0K
10:05 3,237.24 3,242.87 3,233.81 3,237.07 0.0K
10:10 3,236.69 3,236.69 3,210.93 3,210.93 0.0K
10:15 3,211.56 3,214.77 3,196.87 3,198.41 0.0K
10:20 3,199.93 3,207.30 3,199.93 3,205.24 0.0K
10:25 3,205.13 3,205.13 3,187.99 3,191.90 0.0K
10:30 3,192.64 3,198.29 3,192.64 3,197.33 0.0K
10:35 3,198.50 3,201.84 3,188.03 3,188.03 0.0K
10:40 3,188.46 3,188.46 3,178.58 3,185.16 0.0K
10:45 3,185.65 3,193.03 3,184.92 3,193.03 0.0K
10:50 3,193.70 3,197.00 3,188.96 3,193.84 0.0K
10:55 3,195.10 3,198.68 3,193.88 3,198.54 0.0K
11:00 3,198.61 3,200.89 3,195.92 3,195.92 0.0K
11:05 3,196.04 3,201.15 3,191.14 3,201.15 0.0K
11:10 3,201.96 3,202.31 3,190.45 3,190.45 0.0K
11:15 3,190.58 3,191.08 3,186.49 3,187.73 0.0K
11:20 3,188.05 3,189.82 3,183.36 3,183.89 0.0K
11:25 3,184.62 3,185.18 3,181.73 3,184.99 0.0K
11:30 3,185.86 3,185.86 3,175.18 3,175.18 0.0K
11:35 3,175.95 3,183.30 3,175.58 3,182.87 0.0K
11:40 3,183.97 3,185.13 3,183.08 3,184.36 0.0K
11:45 3,184.92 3,187.19 3,182.99 3,186.91 0.0K
11:50 3,187.69 3,189.21 3,186.97 3,189.07 0.0K
11:55 3,189.07 3,189.77 3,187.45 3,189.63 0.0K
12:00 3,189.62 3,189.62 3,189.62 3,189.62 0.0K
12:05 3,189.62 3,189.62 3,189.62 3,189.62 0.0K
13:00 3,187.53 3,191.38 3,185.20 3,185.74 0.0K
13:05 3,186.36 3,190.82 3,183.66 3,190.82 0.0K
13:10 3,191.53 3,192.07 3,188.54 3,191.33 0.0K
13:15 3,191.96 3,192.04 3,188.00 3,189.08 0.0K
13:20 3,190.01 3,193.80 3,185.84 3,185.84 0.0K
13:25 3,186.93 3,186.93 3,183.93 3,183.95 0.0K
13:30 3,183.71 3,185.43 3,180.89 3,185.07 0.0K
13:35 3,185.84 3,185.84 3,180.78 3,182.04 0.0K
13:40 3,183.31 3,183.31 3,172.75 3,173.30 0.0K
13:45 3,174.29 3,175.97 3,173.35 3,173.35 0.0K
13:50 3,173.11 3,173.83 3,168.15 3,173.00 0.0K
13:55 3,173.47 3,176.26 3,172.75 3,174.00 0.0K
14:00 3,173.82 3,174.74 3,169.15 3,169.51 0.0K
14:05 3,170.05 3,170.91 3,164.34 3,166.26 0.0K
14:10 3,166.59 3,166.86 3,158.93 3,158.93 0.0K
14:15 3,158.83 3,159.92 3,155.02 3,155.94 0.0K
14:20 3,156.02 3,156.61 3,149.63 3,150.62 0.0K
14:25 3,150.73 3,150.83 3,144.03 3,145.36 0.0K
14:30 3,146.72 3,151.08 3,146.72 3,149.71 0.0K
14:35 3,149.58 3,149.68 3,145.84 3,147.73 0.0K
14:40 3,148.97 3,151.99 3,148.97 3,150.80 0.0K
14:45 3,151.40 3,151.40 3,143.40 3,143.69 0.0K
14:50 3,145.05 3,148.63 3,144.52 3,144.92 0.0K
14:55 3,145.59 3,145.59 3,141.60 3,143.06 0.0K
15:00 3,144.20 3,144.20 3,137.88 3,137.88 0.0K
15:05 3,138.74 3,138.74 3,127.27 3,127.27 0.0K
15:10 3,128.23 3,131.74 3,127.81 3,128.99 0.0K
15:15 3,129.82 3,130.32 3,122.50 3,122.55 0.0K
15:20 3,123.45 3,123.45 3,114.70 3,114.70 0.0K
15:25 3,116.20 3,125.29 3,115.39 3,122.91 0.0K
15:30 3,123.69 3,131.03 3,123.08 3,127.70 0.0K
15:35 3,128.85 3,132.20 3,128.06 3,132.20 0.0K
15:40 3,132.94 3,132.94 3,126.52 3,126.92 0.0K
15:45 3,126.88 3,127.59 3,121.96 3,123.55 0.0K
15:50 3,124.66 3,125.53 3,122.27 3,122.27 0.0K
15:55 3,122.50 3,130.48 3,122.40 3,130.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据