HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,447.67 3,447.67 3,414.27 3,419.94 0.0K
09:35 3,419.57 3,443.22 3,414.26 3,435.39 0.0K
09:40 3,435.51 3,478.13 3,434.19 3,477.43 0.0K
09:45 3,477.19 3,477.19 3,459.73 3,474.52 0.0K
09:50 3,474.52 3,487.42 3,461.62 3,481.99 0.0K
09:55 3,482.53 3,490.55 3,480.95 3,487.65 0.0K
10:00 3,489.53 3,489.53 3,472.12 3,485.60 0.0K
10:05 3,487.08 3,487.08 3,466.82 3,468.49 0.0K
10:10 3,469.68 3,486.02 3,469.30 3,485.88 0.0K
10:15 3,486.23 3,493.16 3,484.95 3,491.25 0.0K
10:20 3,492.38 3,513.44 3,488.13 3,512.44 0.0K
10:25 3,512.63 3,523.67 3,508.66 3,523.67 0.0K
10:30 3,524.39 3,526.63 3,515.38 3,526.63 0.0K
10:35 3,526.76 3,539.20 3,526.76 3,539.20 0.0K
10:40 3,539.27 3,539.27 3,526.15 3,526.15 0.0K
10:45 3,527.60 3,532.72 3,525.55 3,531.85 0.0K
10:50 3,531.81 3,533.92 3,511.64 3,512.05 0.0K
10:55 3,512.43 3,526.60 3,509.35 3,524.39 0.0K
11:00 3,525.04 3,530.38 3,523.24 3,526.40 0.0K
11:05 3,527.15 3,531.57 3,521.92 3,531.57 0.0K
11:10 3,532.88 3,541.37 3,532.58 3,532.97 0.0K
11:15 3,534.27 3,536.10 3,523.21 3,536.10 0.0K
11:20 3,536.72 3,537.67 3,532.56 3,537.07 0.0K
11:25 3,537.44 3,537.46 3,527.09 3,527.09 0.0K
11:30 3,528.21 3,529.77 3,517.07 3,517.07 0.0K
11:35 3,517.17 3,518.42 3,513.63 3,515.65 0.0K
11:40 3,516.44 3,516.44 3,496.71 3,498.36 0.0K
11:45 3,499.48 3,510.46 3,495.94 3,509.76 0.0K
11:50 3,511.04 3,514.04 3,508.79 3,513.82 0.0K
11:55 3,514.41 3,518.82 3,511.16 3,518.82 0.0K
12:00 3,519.90 3,519.90 3,519.90 3,519.90 0.0K
12:05 3,519.90 3,519.90 3,519.90 3,519.90 0.0K
13:00 3,524.33 3,536.25 3,522.48 3,534.64 0.0K
13:05 3,533.69 3,534.43 3,529.21 3,533.54 0.0K
13:10 3,534.48 3,535.31 3,524.75 3,526.41 0.0K
13:15 3,528.27 3,533.39 3,527.12 3,529.04 0.0K
13:20 3,529.57 3,535.87 3,528.87 3,535.87 0.0K
13:25 3,537.57 3,542.15 3,531.36 3,534.84 0.0K
13:30 3,535.74 3,537.09 3,532.70 3,532.70 0.0K
13:35 3,534.43 3,534.43 3,528.04 3,528.04 0.0K
13:40 3,527.93 3,531.49 3,520.24 3,528.79 0.0K
13:45 3,529.52 3,530.84 3,526.38 3,528.36 0.0K
13:50 3,529.20 3,529.20 3,520.76 3,528.28 0.0K
13:55 3,528.60 3,529.45 3,522.90 3,523.46 0.0K
14:00 3,525.44 3,525.56 3,507.04 3,508.23 0.0K
14:05 3,509.58 3,514.50 3,508.60 3,514.28 0.0K
14:10 3,515.62 3,525.54 3,514.77 3,524.99 0.0K
14:15 3,526.26 3,529.64 3,524.19 3,527.31 0.0K
14:20 3,528.84 3,530.48 3,527.44 3,528.16 0.0K
14:25 3,528.55 3,530.96 3,523.57 3,523.84 0.0K
14:30 3,524.47 3,524.47 3,517.31 3,521.50 0.0K
14:35 3,523.19 3,529.40 3,522.12 3,529.15 0.0K
14:40 3,528.88 3,530.90 3,528.88 3,529.88 0.0K
14:45 3,531.14 3,531.37 3,528.45 3,529.54 0.0K
14:50 3,531.27 3,532.99 3,528.88 3,532.73 0.0K
14:55 3,534.11 3,534.11 3,527.44 3,527.57 0.0K
15:00 3,529.27 3,532.24 3,527.08 3,531.95 0.0K
15:05 3,533.15 3,539.65 3,532.09 3,537.24 0.0K
15:10 3,538.69 3,544.11 3,537.17 3,541.39 0.0K
15:15 3,541.36 3,542.26 3,537.89 3,538.09 0.0K
15:20 3,538.99 3,541.83 3,538.07 3,541.26 0.0K
15:25 3,542.34 3,542.51 3,540.04 3,542.51 0.0K
15:30 3,543.43 3,544.04 3,536.25 3,539.72 0.0K
15:35 3,540.40 3,544.41 3,539.17 3,543.83 0.0K
15:40 3,544.45 3,548.25 3,543.34 3,547.86 0.0K
15:45 3,549.10 3,550.46 3,545.98 3,550.34 0.0K
15:50 3,550.95 3,554.83 3,549.94 3,554.49 0.0K
15:55 3,555.20 3,556.66 3,553.65 3,556.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据