HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,519.54 3,519.54 3,463.62 3,463.62 0.0K
09:35 3,462.86 3,464.33 3,436.55 3,448.73 0.0K
09:40 3,449.16 3,449.16 3,420.10 3,433.50 0.0K
09:45 3,432.83 3,432.83 3,414.71 3,426.38 0.0K
09:50 3,426.46 3,445.83 3,426.46 3,445.77 0.0K
09:55 3,446.77 3,453.01 3,442.26 3,451.77 0.0K
10:00 3,450.79 3,450.79 3,422.70 3,423.41 0.0K
10:05 3,422.83 3,423.13 3,402.87 3,402.98 0.0K
10:10 3,404.60 3,416.52 3,399.50 3,401.18 0.0K
10:15 3,401.93 3,404.21 3,388.54 3,392.13 0.0K
10:20 3,392.57 3,398.23 3,387.11 3,387.11 0.0K
10:25 3,388.00 3,401.57 3,388.00 3,401.56 0.0K
10:30 3,401.85 3,407.25 3,389.31 3,389.35 0.0K
10:35 3,389.38 3,397.00 3,388.59 3,389.02 0.0K
10:40 3,390.32 3,390.32 3,384.78 3,389.79 0.0K
10:45 3,389.52 3,398.72 3,389.52 3,392.44 0.0K
10:50 3,393.70 3,393.70 3,379.73 3,379.73 0.0K
10:55 3,381.71 3,381.71 3,367.80 3,368.71 0.0K
11:00 3,370.10 3,371.10 3,361.15 3,361.15 0.0K
11:05 3,361.77 3,363.98 3,357.71 3,357.82 0.0K
11:10 3,358.27 3,361.59 3,356.00 3,359.47 0.0K
11:15 3,359.88 3,363.06 3,347.30 3,348.33 0.0K
11:20 3,348.79 3,362.38 3,348.17 3,362.38 0.0K
11:25 3,364.07 3,364.27 3,353.25 3,364.27 0.0K
11:30 3,365.19 3,377.44 3,365.04 3,375.59 0.0K
11:35 3,376.02 3,380.31 3,368.70 3,380.02 0.0K
11:40 3,381.44 3,384.01 3,377.61 3,382.31 0.0K
11:45 3,383.44 3,392.34 3,382.53 3,391.45 0.0K
11:50 3,392.15 3,407.18 3,391.57 3,402.03 0.0K
11:55 3,402.67 3,402.67 3,392.08 3,398.57 0.0K
12:00 3,398.32 3,398.32 3,398.32 3,398.32 0.0K
12:05 3,398.32 3,398.32 3,398.32 3,398.32 0.0K
13:00 3,399.34 3,418.17 3,397.86 3,418.17 0.0K
13:05 3,417.35 3,434.61 3,416.78 3,434.50 0.0K
13:10 3,434.87 3,437.15 3,428.45 3,431.18 0.0K
13:15 3,431.28 3,441.48 3,431.28 3,432.47 0.0K
13:20 3,431.88 3,439.59 3,430.27 3,439.59 0.0K
13:25 3,440.75 3,447.43 3,437.00 3,447.43 0.0K
13:30 3,448.12 3,456.68 3,442.14 3,456.35 0.0K
13:35 3,456.84 3,467.37 3,454.64 3,467.37 0.0K
13:40 3,468.13 3,475.38 3,457.05 3,457.05 0.0K
13:45 3,457.10 3,458.72 3,445.28 3,451.41 0.0K
13:50 3,452.10 3,456.83 3,447.68 3,447.68 0.0K
13:55 3,447.83 3,461.20 3,442.64 3,461.20 0.0K
14:00 3,461.07 3,461.79 3,452.81 3,456.53 0.0K
14:05 3,457.86 3,473.26 3,457.79 3,473.17 0.0K
14:10 3,474.39 3,479.98 3,472.07 3,472.07 0.0K
14:15 3,472.72 3,472.72 3,462.24 3,463.05 0.0K
14:20 3,463.74 3,465.65 3,458.76 3,462.97 0.0K
14:25 3,464.05 3,469.22 3,463.68 3,468.43 0.0K
14:30 3,469.00 3,473.62 3,469.00 3,471.33 0.0K
14:35 3,472.17 3,473.62 3,464.81 3,465.14 0.0K
14:40 3,465.94 3,477.10 3,464.98 3,476.85 0.0K
14:45 3,477.55 3,478.26 3,469.36 3,469.40 0.0K
14:50 3,470.37 3,481.42 3,469.87 3,481.14 0.0K
14:55 3,481.20 3,485.09 3,480.36 3,484.59 0.0K
15:00 3,485.54 3,495.27 3,481.16 3,495.27 0.0K
15:05 3,495.97 3,506.54 3,495.31 3,506.07 0.0K
15:10 3,506.56 3,507.67 3,492.92 3,493.41 0.0K
15:15 3,494.51 3,494.51 3,471.60 3,471.60 0.0K
15:20 3,473.14 3,479.36 3,470.79 3,477.17 0.0K
15:25 3,478.18 3,478.18 3,461.62 3,461.62 0.0K
15:30 3,462.16 3,462.16 3,451.75 3,455.38 0.0K
15:35 3,456.45 3,467.21 3,456.22 3,465.71 0.0K
15:40 3,466.49 3,468.62 3,461.22 3,461.64 0.0K
15:45 3,461.47 3,462.46 3,458.31 3,458.44 0.0K
15:50 3,458.87 3,460.76 3,457.41 3,459.38 0.0K
15:55 3,460.24 3,460.24 3,454.60 3,455.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据