HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,343.30 3,390.80 3,343.30 3,381.29 0.0K
09:35 3,382.26 3,387.05 3,365.05 3,384.06 0.0K
09:40 3,383.81 3,383.81 3,366.01 3,379.25 0.0K
09:45 3,379.09 3,403.99 3,379.09 3,400.19 0.0K
09:50 3,400.10 3,415.16 3,399.87 3,415.16 0.0K
09:55 3,414.83 3,414.83 3,402.51 3,405.07 0.0K
10:00 3,405.04 3,422.38 3,405.04 3,421.30 0.0K
10:05 3,420.85 3,426.54 3,414.14 3,415.92 0.0K
10:10 3,415.35 3,415.62 3,403.96 3,407.77 0.0K
10:15 3,408.33 3,423.15 3,408.33 3,423.04 0.0K
10:20 3,422.58 3,439.67 3,418.08 3,439.67 0.0K
10:25 3,439.73 3,451.64 3,435.90 3,451.64 0.0K
10:30 3,451.85 3,460.17 3,447.10 3,458.34 0.0K
10:35 3,458.00 3,462.40 3,452.60 3,461.74 0.0K
10:40 3,461.52 3,463.98 3,444.67 3,444.67 0.0K
10:45 3,443.66 3,455.17 3,443.66 3,452.59 0.0K
10:50 3,452.94 3,463.10 3,452.94 3,463.10 0.0K
10:55 3,464.23 3,468.35 3,464.23 3,465.69 0.0K
11:00 3,465.57 3,472.89 3,465.00 3,472.77 0.0K
11:05 3,473.25 3,485.30 3,473.25 3,485.16 0.0K
11:10 3,484.48 3,505.42 3,484.45 3,504.46 0.0K
11:15 3,504.55 3,511.04 3,494.36 3,510.29 0.0K
11:20 3,510.13 3,510.34 3,493.30 3,493.30 0.0K
11:25 3,492.81 3,506.80 3,491.80 3,504.11 0.0K
11:30 3,504.23 3,507.87 3,500.42 3,507.87 0.0K
11:35 3,508.07 3,531.10 3,508.07 3,531.10 0.0K
11:40 3,530.41 3,538.24 3,515.51 3,516.14 0.0K
11:45 3,517.44 3,519.79 3,498.29 3,498.29 0.0K
11:50 3,497.57 3,508.52 3,497.39 3,505.02 0.0K
11:55 3,505.42 3,505.42 3,494.09 3,503.55 0.0K
12:00 3,503.63 3,503.63 3,503.63 3,503.63 0.0K
12:05 3,503.63 3,503.63 3,503.63 3,503.63 0.0K
13:00 3,500.09 3,517.57 3,500.09 3,516.27 0.0K
13:05 3,516.42 3,525.80 3,515.36 3,522.42 0.0K
13:10 3,523.28 3,529.42 3,521.87 3,529.27 0.0K
13:15 3,527.98 3,543.78 3,524.45 3,542.27 0.0K
13:20 3,542.49 3,542.49 3,529.37 3,529.37 0.0K
13:25 3,529.19 3,529.19 3,510.44 3,517.73 0.0K
13:30 3,517.39 3,525.32 3,499.19 3,499.26 0.0K
13:35 3,498.92 3,503.47 3,479.74 3,487.30 0.0K
13:40 3,487.00 3,487.31 3,454.93 3,467.32 0.0K
13:45 3,468.47 3,478.72 3,445.74 3,449.27 0.0K
13:50 3,449.30 3,458.45 3,437.59 3,457.16 0.0K
13:55 3,455.24 3,471.69 3,454.78 3,471.12 0.0K
14:00 3,470.99 3,474.29 3,453.77 3,463.85 0.0K
14:05 3,462.84 3,469.61 3,455.94 3,459.92 0.0K
14:10 3,459.84 3,484.21 3,459.84 3,483.03 0.0K
14:15 3,482.95 3,485.14 3,478.29 3,478.29 0.0K
14:20 3,478.26 3,490.60 3,474.47 3,482.62 0.0K
14:25 3,482.51 3,504.72 3,480.06 3,503.16 0.0K
14:30 3,502.68 3,502.68 3,487.62 3,493.54 0.0K
14:35 3,493.31 3,507.61 3,491.74 3,504.41 0.0K
14:40 3,503.42 3,515.11 3,500.46 3,500.46 0.0K
14:45 3,500.59 3,506.24 3,494.78 3,496.98 0.0K
14:50 3,496.20 3,508.66 3,496.20 3,508.05 0.0K
14:55 3,508.65 3,515.68 3,506.08 3,509.34 0.0K
15:00 3,507.96 3,510.72 3,497.51 3,497.85 0.0K
15:05 3,496.81 3,498.99 3,480.81 3,487.85 0.0K
15:10 3,487.01 3,492.59 3,483.96 3,488.95 0.0K
15:15 3,487.78 3,493.33 3,486.24 3,492.72 0.0K
15:20 3,491.95 3,494.38 3,488.14 3,494.38 0.0K
15:25 3,492.82 3,499.31 3,492.81 3,493.52 0.0K
15:30 3,492.40 3,495.32 3,483.40 3,483.59 0.0K
15:35 3,482.88 3,497.27 3,482.88 3,496.02 0.0K
15:40 3,495.02 3,505.40 3,494.92 3,505.36 0.0K
15:45 3,504.60 3,511.86 3,504.60 3,511.71 0.0K
15:50 3,511.84 3,514.63 3,511.19 3,514.63 0.0K
15:55 3,514.61 3,518.93 3,513.88 3,514.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据