HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,380.70
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,894.01 2,903.15 2,893.31 2,900.76 0.0K
09:35 2,900.47 2,903.54 2,896.81 2,898.60 0.0K
09:40 2,898.28 2,901.94 2,894.85 2,901.94 0.0K
09:45 2,901.87 2,903.99 2,888.05 2,888.56 0.0K
09:50 2,888.40 2,893.43 2,885.58 2,889.56 0.0K
09:55 2,889.63 2,890.74 2,885.86 2,887.70 0.0K
10:00 2,887.04 2,887.04 2,882.30 2,883.33 0.0K
10:05 2,883.25 2,885.10 2,879.67 2,881.55 0.0K
10:10 2,881.60 2,887.72 2,881.17 2,887.51 0.0K
10:15 2,887.55 2,887.55 2,883.21 2,885.16 0.0K
10:20 2,885.16 2,885.16 2,881.11 2,881.99 0.0K
10:25 2,882.62 2,882.62 2,878.24 2,879.20 0.0K
10:30 2,879.27 2,884.45 2,878.96 2,883.79 0.0K
10:35 2,883.70 2,888.04 2,881.62 2,886.74 0.0K
10:40 2,886.59 2,892.58 2,886.59 2,892.17 0.0K
10:45 2,892.43 2,899.26 2,892.10 2,899.25 0.0K
10:50 2,899.46 2,901.02 2,897.03 2,899.87 0.0K
10:55 2,899.93 2,905.82 2,899.58 2,904.95 0.0K
11:00 2,905.00 2,908.43 2,904.53 2,906.37 0.0K
11:05 2,906.39 2,910.94 2,905.43 2,910.94 0.0K
11:10 2,910.72 2,911.86 2,910.26 2,910.71 0.0K
11:15 2,910.66 2,918.62 2,910.66 2,917.86 0.0K
11:20 2,918.01 2,920.93 2,917.87 2,920.64 0.0K
11:25 2,921.29 2,924.24 2,919.24 2,923.52 0.0K
11:30 2,923.97 2,928.43 2,923.43 2,924.08 0.0K
11:35 2,924.71 2,925.33 2,920.45 2,924.66 0.0K
11:40 2,924.74 2,928.25 2,923.81 2,928.14 0.0K
11:45 2,928.19 2,928.47 2,925.31 2,927.26 0.0K
11:50 2,927.52 2,928.01 2,925.66 2,927.95 0.0K
11:55 2,927.81 2,929.10 2,926.37 2,927.30 0.0K
12:00 2,927.30 2,927.30 2,927.30 2,927.30 0.0K
12:05 2,927.30 2,927.30 2,927.30 2,927.30 0.0K
13:00 2,929.21 2,939.11 2,928.85 2,937.50 0.0K
13:05 2,937.87 2,946.37 2,937.06 2,946.34 0.0K
13:10 2,946.56 2,946.82 2,939.05 2,939.10 0.0K
13:15 2,939.24 2,939.24 2,934.88 2,934.88 0.0K
13:20 2,934.57 2,938.54 2,934.57 2,938.26 0.0K
13:25 2,938.25 2,940.81 2,935.47 2,935.93 0.0K
13:30 2,936.20 2,939.98 2,936.20 2,939.41 0.0K
13:35 2,940.22 2,943.93 2,939.34 2,942.30 0.0K
13:40 2,942.48 2,943.91 2,940.70 2,941.05 0.0K
13:45 2,941.65 2,941.87 2,937.44 2,939.10 0.0K
13:50 2,939.87 2,942.18 2,939.47 2,941.51 0.0K
13:55 2,942.24 2,942.24 2,937.88 2,940.24 0.0K
14:00 2,941.18 2,943.48 2,940.41 2,940.90 0.0K
14:05 2,941.56 2,941.56 2,932.82 2,932.82 0.0K
14:10 2,933.99 2,936.89 2,933.12 2,936.89 0.0K
14:15 2,937.59 2,939.60 2,935.66 2,938.46 0.0K
14:20 2,939.43 2,939.90 2,935.75 2,935.87 0.0K
14:25 2,936.74 2,937.77 2,935.57 2,936.96 0.0K
14:30 2,937.68 2,941.86 2,936.78 2,941.39 0.0K
14:35 2,941.91 2,943.66 2,941.27 2,942.45 0.0K
14:40 2,943.42 2,943.84 2,942.00 2,942.92 0.0K
14:45 2,943.38 2,944.58 2,942.77 2,944.26 0.0K
14:50 2,944.40 2,946.49 2,944.40 2,945.93 0.0K
14:55 2,945.02 2,948.00 2,944.70 2,944.81 0.0K
15:00 2,944.23 2,949.55 2,944.23 2,949.55 0.0K
15:05 2,948.58 2,950.33 2,948.58 2,949.96 0.0K
15:10 2,948.77 2,950.25 2,948.58 2,949.88 0.0K
15:15 2,949.46 2,952.52 2,949.46 2,951.58 0.0K
15:20 2,950.73 2,952.98 2,950.73 2,951.92 0.0K
15:25 2,951.32 2,952.44 2,950.15 2,950.68 0.0K
15:30 2,950.62 2,950.78 2,946.00 2,946.92 0.0K
15:35 2,946.94 2,949.87 2,946.94 2,948.85 0.0K
15:40 2,948.05 2,949.62 2,947.72 2,949.28 0.0K
15:45 2,948.02 2,949.83 2,948.02 2,949.61 0.0K
15:50 2,949.35 2,950.76 2,948.84 2,950.57 0.0K
15:55 2,949.90 2,954.74 2,949.30 2,954.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据