HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,380.70
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,815.42 2,833.56 2,814.50 2,833.33 0.0K
09:35 2,833.91 2,833.98 2,828.68 2,830.06 0.0K
09:40 2,830.99 2,831.95 2,824.34 2,828.81 0.0K
09:45 2,829.86 2,838.55 2,827.54 2,837.41 0.0K
09:50 2,838.32 2,844.20 2,837.55 2,844.20 0.0K
09:55 2,844.73 2,845.51 2,839.83 2,840.37 0.0K
10:00 2,841.49 2,845.91 2,837.94 2,844.76 0.0K
10:05 2,845.86 2,848.87 2,843.86 2,848.34 0.0K
10:10 2,849.58 2,855.39 2,848.55 2,855.14 0.0K
10:15 2,856.16 2,856.55 2,850.79 2,851.06 0.0K
10:20 2,852.25 2,853.96 2,851.10 2,853.96 0.0K
10:25 2,854.75 2,856.63 2,853.74 2,856.01 0.0K
10:30 2,857.57 2,857.64 2,853.68 2,856.34 0.0K
10:35 2,857.30 2,857.30 2,849.22 2,849.22 0.0K
10:40 2,850.43 2,850.43 2,845.76 2,847.71 0.0K
10:45 2,848.53 2,848.53 2,839.86 2,841.25 0.0K
10:50 2,843.23 2,844.49 2,841.88 2,842.55 0.0K
10:55 2,844.12 2,845.61 2,841.61 2,844.94 0.0K
11:00 2,846.40 2,848.10 2,845.78 2,846.86 0.0K
11:05 2,848.49 2,848.56 2,843.24 2,844.07 0.0K
11:10 2,845.38 2,845.38 2,843.38 2,843.73 0.0K
11:15 2,845.47 2,853.48 2,844.52 2,848.98 0.0K
11:20 2,850.26 2,850.35 2,838.83 2,839.68 0.0K
11:25 2,840.62 2,840.62 2,835.73 2,835.99 0.0K
11:30 2,837.27 2,837.27 2,833.59 2,834.14 0.0K
11:35 2,835.22 2,837.97 2,832.78 2,837.14 0.0K
11:40 2,838.45 2,840.79 2,837.37 2,840.60 0.0K
11:45 2,841.67 2,841.67 2,839.85 2,840.38 0.0K
11:50 2,841.63 2,842.38 2,840.49 2,841.68 0.0K
11:55 2,843.10 2,843.59 2,841.93 2,843.10 0.0K
12:00 2,843.98 2,843.98 2,843.98 2,843.98 0.0K
12:05 2,843.98 2,843.98 2,843.98 2,843.98 0.0K
13:00 2,841.88 2,842.38 2,838.45 2,838.90 0.0K
13:05 2,840.48 2,840.48 2,834.52 2,834.72 0.0K
13:10 2,835.80 2,835.80 2,832.89 2,835.08 0.0K
13:15 2,836.29 2,836.29 2,831.17 2,831.40 0.0K
13:20 2,832.59 2,834.03 2,830.97 2,832.66 0.0K
13:25 2,833.89 2,837.00 2,833.32 2,835.47 0.0K
13:30 2,836.38 2,836.38 2,831.64 2,831.64 0.0K
13:35 2,832.60 2,832.60 2,830.23 2,830.44 0.0K
13:40 2,831.13 2,831.13 2,828.17 2,828.17 0.0K
13:45 2,829.45 2,829.45 2,826.67 2,827.46 0.0K
13:50 2,829.06 2,829.51 2,827.64 2,828.21 0.0K
13:55 2,829.32 2,830.35 2,828.11 2,829.08 0.0K
14:00 2,830.33 2,832.85 2,829.39 2,832.66 0.0K
14:05 2,833.87 2,833.87 2,831.41 2,831.50 0.0K
14:10 2,832.88 2,832.88 2,828.37 2,829.31 0.0K
14:15 2,830.61 2,830.66 2,828.65 2,830.42 0.0K
14:20 2,831.50 2,833.77 2,830.45 2,833.40 0.0K
14:25 2,834.30 2,835.20 2,833.49 2,834.74 0.0K
14:30 2,835.49 2,835.55 2,833.30 2,835.52 0.0K
14:35 2,836.13 2,837.78 2,834.99 2,836.80 0.0K
14:40 2,838.05 2,838.89 2,836.58 2,837.68 0.0K
14:45 2,838.65 2,838.65 2,836.42 2,837.50 0.0K
14:50 2,838.62 2,838.62 2,834.33 2,834.78 0.0K
14:55 2,835.71 2,835.71 2,833.33 2,834.00 0.0K
15:00 2,835.44 2,837.64 2,833.99 2,837.64 0.0K
15:05 2,837.66 2,838.38 2,837.04 2,837.66 0.0K
15:10 2,839.00 2,840.09 2,837.75 2,839.65 0.0K
15:15 2,840.92 2,841.36 2,839.62 2,840.56 0.0K
15:20 2,841.91 2,841.91 2,838.85 2,839.97 0.0K
15:25 2,840.61 2,840.61 2,838.46 2,839.58 0.0K
15:30 2,840.79 2,840.79 2,837.94 2,839.60 0.0K
15:35 2,840.32 2,840.32 2,838.34 2,839.17 0.0K
15:40 2,840.06 2,840.37 2,838.62 2,839.49 0.0K
15:45 2,840.46 2,840.46 2,837.56 2,837.75 0.0K
15:50 2,839.17 2,839.17 2,837.45 2,838.42 0.0K
15:55 2,839.52 2,844.52 2,838.17 2,844.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据