HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,750.80 2,757.76 2,748.03 2,749.18 0.0K
09:35 2,748.91 2,760.60 2,748.45 2,759.95 0.0K
09:40 2,760.13 2,761.43 2,754.49 2,754.86 0.0K
09:45 2,754.46 2,756.58 2,751.85 2,752.01 0.0K
09:50 2,751.96 2,756.54 2,751.05 2,754.56 0.0K
09:55 2,754.97 2,763.25 2,754.97 2,763.02 0.0K
10:00 2,763.27 2,765.16 2,760.74 2,761.12 0.0K
10:05 2,760.89 2,766.65 2,757.11 2,766.65 0.0K
10:10 2,766.65 2,774.16 2,764.83 2,773.47 0.0K
10:15 2,773.76 2,775.62 2,770.82 2,775.62 0.0K
10:20 2,775.76 2,778.44 2,775.29 2,777.91 0.0K
10:25 2,778.02 2,781.22 2,777.63 2,778.33 0.0K
10:30 2,778.62 2,783.42 2,778.62 2,782.26 0.0K
10:35 2,782.43 2,789.75 2,782.43 2,788.38 0.0K
10:40 2,788.15 2,791.31 2,787.01 2,790.60 0.0K
10:45 2,790.74 2,791.63 2,786.13 2,786.33 0.0K
10:50 2,786.48 2,789.08 2,784.86 2,789.08 0.0K
10:55 2,789.30 2,791.50 2,789.30 2,791.20 0.0K
11:00 2,790.94 2,791.29 2,786.36 2,787.01 0.0K
11:05 2,786.93 2,788.96 2,786.65 2,787.40 0.0K
11:10 2,787.33 2,791.54 2,786.80 2,791.40 0.0K
11:15 2,791.04 2,793.70 2,790.98 2,793.02 0.0K
11:20 2,792.73 2,795.53 2,791.14 2,795.53 0.0K
11:25 2,795.69 2,797.84 2,795.53 2,797.58 0.0K
11:30 2,797.59 2,799.22 2,796.62 2,797.25 0.0K
11:35 2,797.38 2,801.69 2,797.38 2,800.71 0.0K
11:40 2,800.85 2,801.99 2,799.07 2,799.07 0.0K
11:45 2,799.64 2,800.02 2,796.21 2,797.24 0.0K
11:50 2,797.49 2,802.00 2,797.49 2,801.56 0.0K
11:55 2,801.63 2,805.04 2,801.37 2,804.52 0.0K
12:00 2,804.45 2,804.45 2,804.45 2,804.45 0.0K
12:05 2,804.45 2,804.45 2,804.45 2,804.45 0.0K
13:00 2,804.18 2,812.71 2,804.18 2,812.31 0.0K
13:05 2,812.46 2,813.05 2,809.55 2,811.53 0.0K
13:10 2,811.24 2,812.13 2,810.36 2,810.98 0.0K
13:15 2,810.63 2,811.68 2,808.74 2,809.17 0.0K
13:20 2,809.02 2,809.09 2,806.55 2,806.55 0.0K
13:25 2,806.75 2,806.79 2,802.09 2,802.30 0.0K
13:30 2,802.33 2,804.94 2,802.24 2,804.55 0.0K
13:35 2,804.00 2,807.96 2,804.00 2,807.08 0.0K
13:40 2,806.85 2,808.02 2,805.02 2,805.66 0.0K
13:45 2,805.60 2,806.69 2,804.89 2,806.31 0.0K
13:50 2,806.32 2,807.12 2,805.33 2,805.95 0.0K
13:55 2,806.10 2,807.43 2,805.66 2,806.73 0.0K
14:00 2,806.89 2,807.81 2,805.59 2,805.59 0.0K
14:05 2,805.85 2,806.00 2,804.16 2,805.58 0.0K
14:10 2,805.65 2,807.36 2,804.67 2,807.21 0.0K
14:15 2,807.17 2,809.12 2,806.99 2,808.65 0.0K
14:20 2,809.03 2,811.26 2,808.45 2,811.01 0.0K
14:25 2,811.14 2,813.13 2,810.99 2,812.29 0.0K
14:30 2,812.38 2,814.37 2,812.03 2,814.21 0.0K
14:35 2,814.35 2,814.80 2,813.26 2,813.85 0.0K
14:40 2,813.78 2,814.16 2,812.63 2,813.68 0.0K
14:45 2,813.59 2,816.58 2,812.97 2,816.13 0.0K
14:50 2,816.02 2,816.81 2,815.58 2,815.95 0.0K
14:55 2,815.96 2,816.87 2,815.57 2,815.94 0.0K
15:00 2,815.84 2,817.33 2,815.41 2,815.71 0.0K
15:05 2,815.25 2,816.06 2,811.91 2,812.20 0.0K
15:10 2,812.22 2,812.22 2,809.72 2,810.22 0.0K
15:15 2,810.00 2,810.27 2,809.21 2,810.07 0.0K
15:20 2,809.96 2,810.17 2,807.94 2,809.18 0.0K
15:25 2,808.55 2,810.39 2,808.39 2,809.50 0.0K
15:30 2,809.69 2,809.71 2,806.82 2,808.39 0.0K
15:35 2,808.41 2,808.76 2,806.88 2,808.62 0.0K
15:40 2,808.18 2,809.08 2,807.67 2,808.10 0.0K
15:45 2,808.41 2,809.01 2,807.65 2,808.01 0.0K
15:50 2,808.17 2,809.11 2,807.11 2,808.88 0.0K
15:55 2,809.12 2,810.66 2,808.52 2,809.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据