HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,380.70
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,715.19 2,725.81 2,715.19 2,725.66 0.0K
09:35 2,725.58 2,731.10 2,724.17 2,731.10 0.0K
09:40 2,731.04 2,738.76 2,731.04 2,738.76 0.0K
09:45 2,739.33 2,741.37 2,734.39 2,734.39 0.0K
09:50 2,734.32 2,739.58 2,733.42 2,739.02 0.0K
09:55 2,739.03 2,743.31 2,738.79 2,742.81 0.0K
10:00 2,742.79 2,747.26 2,742.51 2,747.10 0.0K
10:05 2,747.24 2,747.71 2,743.38 2,743.94 0.0K
10:10 2,744.22 2,749.13 2,743.83 2,748.15 0.0K
10:15 2,748.17 2,748.18 2,746.71 2,746.90 0.0K
10:20 2,746.90 2,747.28 2,742.74 2,742.75 0.0K
10:25 2,742.39 2,744.83 2,742.39 2,743.28 0.0K
10:30 2,743.25 2,750.28 2,743.25 2,749.82 0.0K
10:35 2,749.82 2,749.82 2,749.06 2,749.62 0.0K
10:40 2,749.84 2,751.34 2,748.99 2,750.97 0.0K
10:45 2,750.98 2,752.58 2,750.38 2,752.34 0.0K
10:50 2,752.35 2,754.56 2,752.02 2,754.56 0.0K
10:55 2,755.01 2,758.00 2,755.01 2,755.32 0.0K
11:00 2,755.29 2,757.41 2,754.05 2,757.41 0.0K
11:05 2,757.25 2,759.35 2,756.83 2,757.59 0.0K
11:10 2,757.61 2,758.32 2,755.31 2,755.31 0.0K
11:15 2,755.13 2,757.25 2,754.62 2,755.77 0.0K
11:20 2,755.85 2,758.35 2,755.48 2,758.35 0.0K
11:25 2,758.08 2,759.87 2,757.63 2,759.87 0.0K
11:30 2,759.74 2,760.26 2,759.46 2,760.17 0.0K
11:35 2,760.26 2,760.26 2,758.11 2,758.53 0.0K
11:40 2,758.60 2,759.19 2,757.90 2,758.45 0.0K
11:45 2,758.45 2,758.95 2,756.80 2,757.22 0.0K
11:50 2,757.36 2,758.10 2,756.24 2,757.96 0.0K
11:55 2,758.22 2,758.22 2,756.72 2,757.39 0.0K
12:00 2,757.39 2,757.39 2,757.39 2,757.39 0.0K
12:05 2,757.39 2,757.39 2,757.39 2,757.39 0.0K
13:00 2,757.22 2,757.75 2,754.41 2,754.41 0.0K
13:05 2,754.30 2,757.23 2,754.30 2,756.74 0.0K
13:10 2,756.71 2,759.73 2,756.56 2,759.32 0.0K
13:15 2,759.17 2,760.19 2,758.88 2,759.77 0.0K
13:20 2,759.77 2,761.01 2,759.28 2,760.68 0.0K
13:25 2,760.69 2,762.69 2,760.58 2,761.50 0.0K
13:30 2,761.48 2,761.85 2,759.49 2,761.53 0.0K
13:35 2,761.56 2,761.62 2,759.83 2,760.17 0.0K
13:40 2,760.15 2,760.15 2,758.91 2,759.13 0.0K
13:45 2,759.03 2,759.10 2,757.83 2,758.02 0.0K
13:50 2,758.02 2,758.46 2,757.29 2,758.32 0.0K
13:55 2,758.19 2,758.97 2,757.62 2,757.72 0.0K
14:00 2,757.79 2,757.92 2,755.11 2,755.11 0.0K
14:05 2,755.01 2,755.01 2,750.68 2,750.72 0.0K
14:10 2,750.58 2,750.75 2,749.65 2,750.06 0.0K
14:15 2,750.07 2,751.83 2,749.53 2,751.51 0.0K
14:20 2,751.49 2,751.95 2,750.97 2,751.92 0.0K
14:25 2,752.09 2,753.95 2,752.09 2,753.76 0.0K
14:30 2,753.73 2,755.03 2,753.08 2,754.90 0.0K
14:35 2,755.03 2,755.15 2,753.70 2,754.12 0.0K
14:40 2,754.26 2,754.83 2,753.87 2,754.45 0.0K
14:45 2,754.23 2,754.84 2,753.93 2,754.62 0.0K
14:50 2,754.61 2,754.61 2,752.35 2,753.10 0.0K
14:55 2,753.05 2,753.64 2,752.56 2,753.37 0.0K
15:00 2,753.47 2,754.90 2,753.47 2,754.44 0.0K
15:05 2,754.48 2,754.77 2,753.46 2,754.09 0.0K
15:10 2,754.13 2,754.81 2,752.63 2,753.18 0.0K
15:15 2,752.90 2,755.13 2,752.56 2,754.64 0.0K
15:20 2,754.04 2,755.70 2,754.04 2,755.30 0.0K
15:25 2,755.15 2,756.21 2,754.44 2,755.07 0.0K
15:30 2,755.27 2,755.57 2,753.88 2,754.37 0.0K
15:35 2,754.33 2,754.92 2,753.14 2,754.24 0.0K
15:40 2,754.35 2,754.35 2,752.36 2,753.16 0.0K
15:45 2,752.71 2,753.83 2,752.25 2,753.08 0.0K
15:50 2,752.99 2,754.36 2,752.99 2,754.06 0.0K
15:55 2,753.92 2,755.74 2,753.53 2,755.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据