4,897.82
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,720.08 | 4,721.67 | 4,708.09 | 4,718.43 | 4,294,967.3K |
| 09:35 | 4,717.74 | 4,718.38 | 4,709.70 | 4,713.97 | 3,185,737.2K |
| 09:40 | 4,713.08 | 4,723.61 | 4,712.02 | 4,723.54 | 2,392,535.7K |
| 09:45 | 4,724.17 | 4,728.28 | 4,719.17 | 4,725.48 | 2,126,651.7K |
| 09:50 | 4,726.13 | 4,732.77 | 4,725.24 | 4,732.77 | 1,737,284.0K |
| 09:55 | 4,732.94 | 4,736.25 | 4,729.84 | 4,730.70 | 1,636,533.4K |
| 10:00 | 4,731.43 | 4,737.67 | 4,729.55 | 4,737.57 | 1,572,795.6K |
| 10:05 | 4,737.73 | 4,739.64 | 4,735.65 | 4,739.64 | 1,377,644.6K |
| 10:10 | 4,739.41 | 4,739.77 | 4,733.62 | 4,735.00 | 1,224,027.8K |
| 10:15 | 4,734.70 | 4,734.70 | 4,730.88 | 4,733.18 | 1,202,286.4K |
| 10:20 | 4,733.37 | 4,733.37 | 4,727.46 | 4,727.63 | 1,073,084.0K |
| 10:25 | 4,727.57 | 4,728.04 | 4,722.42 | 4,726.09 | 1,006,177.4K |
| 10:30 | 4,725.87 | 4,726.37 | 4,718.58 | 4,724.66 | 975,547.7K |
| 10:35 | 4,724.98 | 4,727.55 | 4,723.78 | 4,724.38 | 810,854.7K |
| 10:40 | 4,724.13 | 4,729.99 | 4,723.31 | 4,729.74 | 764,763.8K |
| 10:45 | 4,730.08 | 4,733.44 | 4,729.17 | 4,732.91 | 710,793.6K |
| 10:50 | 4,733.01 | 4,738.13 | 4,733.01 | 4,735.91 | 726,095.7K |
| 10:55 | 4,735.50 | 4,735.50 | 4,729.12 | 4,732.02 | 783,855.1K |
| 11:00 | 4,732.12 | 4,733.61 | 4,728.61 | 4,729.69 | 784,450.4K |
| 11:05 | 4,729.54 | 4,734.86 | 4,729.46 | 4,733.19 | 662,473.9K |
| 11:10 | 4,733.17 | 4,733.73 | 4,728.09 | 4,733.70 | 717,993.8K |
| 11:15 | 4,733.87 | 4,745.42 | 4,733.73 | 4,744.01 | 1,035,472.7K |
| 11:20 | 4,745.38 | 4,748.63 | 4,744.55 | 4,747.57 | 831,291.5K |
| 11:25 | 4,747.09 | 4,750.44 | 4,746.43 | 4,749.38 | 709,173.9K |
| 11:30 | 4,749.50 | 4,749.50 | 4,749.50 | 4,749.50 | 3,938.9K |
| 13:00 | 4,749.81 | 4,750.21 | 4,744.17 | 4,746.63 | 1,305,453.6K |
| 13:05 | 4,746.51 | 4,746.51 | 4,741.50 | 4,741.95 | 841,097.7K |
| 13:10 | 4,742.13 | 4,743.42 | 4,739.35 | 4,739.35 | 728,224.7K |
| 13:15 | 4,739.51 | 4,742.84 | 4,739.19 | 4,742.22 | 650,868.3K |
| 13:20 | 4,741.64 | 4,742.01 | 4,737.66 | 4,740.97 | 669,792.1K |
| 13:25 | 4,741.21 | 4,744.71 | 4,741.21 | 4,743.47 | 667,591.6K |
| 13:30 | 4,743.50 | 4,744.08 | 4,740.53 | 4,740.85 | 691,300.3K |
| 13:35 | 4,740.51 | 4,740.65 | 4,739.10 | 4,740.53 | 631,651.2K |
| 13:40 | 4,740.61 | 4,744.88 | 4,739.18 | 4,743.74 | 666,058.0K |
| 13:45 | 4,743.54 | 4,747.42 | 4,743.54 | 4,746.42 | 746,257.5K |
| 13:50 | 4,746.60 | 4,750.65 | 4,746.60 | 4,750.65 | 705,607.4K |
| 13:55 | 4,750.71 | 4,752.63 | 4,750.71 | 4,751.67 | 769,349.0K |
| 14:00 | 4,751.62 | 4,753.04 | 4,747.63 | 4,753.04 | 741,236.5K |
| 14:05 | 4,753.05 | 4,753.49 | 4,750.12 | 4,750.77 | 780,032.3K |
| 14:10 | 4,750.93 | 4,750.93 | 4,745.70 | 4,747.38 | 786,482.1K |
| 14:15 | 4,747.29 | 4,748.97 | 4,745.49 | 4,745.71 | 646,719.8K |
| 14:20 | 4,745.74 | 4,745.79 | 4,740.13 | 4,740.17 | 838,285.7K |
| 14:25 | 4,740.36 | 4,744.80 | 4,739.34 | 4,744.80 | 891,478.8K |
| 14:30 | 4,744.68 | 4,744.88 | 4,741.04 | 4,742.77 | 756,296.0K |
| 14:35 | 4,742.91 | 4,743.63 | 4,738.69 | 4,739.14 | 797,065.0K |
| 14:40 | 4,738.92 | 4,738.92 | 4,732.30 | 4,732.30 | 1,252,086.5K |
| 14:45 | 4,732.01 | 4,732.06 | 4,722.20 | 4,722.20 | 1,533,788.7K |
| 14:50 | 4,722.54 | 4,727.96 | 4,721.21 | 4,727.54 | 1,544,329.5K |
| 14:55 | 4,727.59 | 4,728.96 | 4,727.30 | 4,728.70 | 709,267.1K |
| 15:00 | 4,728.70 | 4,728.70 | 4,728.70 | 4,728.70 | 266.3K |
| 15:55 | 4,729.60 | 4,729.60 | 4,729.60 | 4,729.60 | 0.0K |