4,897.82
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,518.08 | 4,520.28 | 4,512.26 | 4,520.28 | 4,294,967.3K |
| 09:35 | 4,519.70 | 4,519.70 | 4,509.02 | 4,509.29 | 3,283,044.8K |
| 09:40 | 4,508.97 | 4,514.81 | 4,508.22 | 4,514.19 | 2,410,169.3K |
| 09:45 | 4,514.29 | 4,524.90 | 4,512.86 | 4,523.63 | 2,069,577.4K |
| 09:50 | 4,523.22 | 4,528.78 | 4,520.71 | 4,528.48 | 1,777,531.8K |
| 09:55 | 4,528.69 | 4,531.95 | 4,526.63 | 4,530.25 | 1,587,025.5K |
| 10:00 | 4,529.86 | 4,531.42 | 4,528.25 | 4,531.00 | 1,752,264.2K |
| 10:05 | 4,530.54 | 4,534.56 | 4,530.43 | 4,532.77 | 1,548,773.2K |
| 10:10 | 4,533.36 | 4,538.07 | 4,533.00 | 4,533.05 | 1,635,851.4K |
| 10:15 | 4,533.75 | 4,535.95 | 4,532.09 | 4,533.21 | 1,359,648.8K |
| 10:20 | 4,532.59 | 4,532.59 | 4,529.78 | 4,530.26 | 1,154,982.0K |
| 10:25 | 4,530.30 | 4,536.43 | 4,530.30 | 4,536.20 | 1,135,966.3K |
| 10:30 | 4,536.08 | 4,540.69 | 4,534.71 | 4,540.69 | 1,023,781.5K |
| 10:35 | 4,541.38 | 4,543.04 | 4,539.80 | 4,541.71 | 1,037,165.0K |
| 10:40 | 4,541.83 | 4,544.67 | 4,540.93 | 4,542.84 | 947,303.1K |
| 10:45 | 4,543.17 | 4,545.72 | 4,537.17 | 4,538.72 | 1,096,688.4K |
| 10:50 | 4,538.39 | 4,542.01 | 4,536.56 | 4,541.89 | 889,493.3K |
| 10:55 | 4,542.25 | 4,548.45 | 4,542.25 | 4,547.46 | 895,332.7K |
| 11:00 | 4,547.46 | 4,551.43 | 4,547.05 | 4,548.87 | 912,057.4K |
| 11:05 | 4,548.53 | 4,550.46 | 4,546.10 | 4,550.02 | 734,188.4K |
| 11:10 | 4,549.53 | 4,553.20 | 4,547.54 | 4,553.11 | 736,252.2K |
| 11:15 | 4,553.09 | 4,557.54 | 4,552.93 | 4,554.32 | 833,073.1K |
| 11:20 | 4,554.01 | 4,558.50 | 4,549.43 | 4,558.42 | 825,875.9K |
| 11:25 | 4,558.23 | 4,562.19 | 4,558.07 | 4,560.63 | 952,279.4K |
| 11:30 | 4,560.87 | 4,560.87 | 4,560.87 | 4,560.87 | 8,622.2K |
| 13:00 | 4,561.17 | 4,566.71 | 4,561.17 | 4,565.47 | 1,851,770.6K |
| 13:05 | 4,565.63 | 4,567.68 | 4,562.81 | 4,563.70 | 1,149,313.7K |
| 13:10 | 4,563.99 | 4,564.55 | 4,559.87 | 4,559.87 | 937,673.4K |
| 13:15 | 4,559.55 | 4,559.55 | 4,554.92 | 4,555.21 | 939,506.0K |
| 13:20 | 4,555.11 | 4,556.67 | 4,549.98 | 4,550.10 | 845,210.5K |
| 13:25 | 4,549.96 | 4,549.96 | 4,544.58 | 4,547.35 | 952,654.5K |
| 13:30 | 4,547.25 | 4,552.85 | 4,547.25 | 4,551.42 | 702,036.4K |
| 13:35 | 4,551.69 | 4,552.87 | 4,549.17 | 4,550.04 | 637,978.8K |
| 13:40 | 4,549.91 | 4,553.20 | 4,547.13 | 4,547.69 | 736,962.3K |
| 13:45 | 4,547.91 | 4,550.13 | 4,547.53 | 4,548.07 | 631,474.1K |
| 13:50 | 4,548.17 | 4,548.90 | 4,543.88 | 4,543.88 | 692,989.3K |
| 13:55 | 4,544.05 | 4,544.05 | 4,537.43 | 4,539.18 | 1,065,217.4K |
| 14:00 | 4,538.75 | 4,543.20 | 4,538.75 | 4,542.86 | 657,000.8K |
| 14:05 | 4,542.46 | 4,542.47 | 4,535.79 | 4,536.29 | 781,132.8K |
| 14:10 | 4,536.21 | 4,538.23 | 4,530.02 | 4,531.43 | 1,075,724.2K |
| 14:15 | 4,531.36 | 4,532.00 | 4,525.08 | 4,526.77 | 1,098,229.0K |
| 14:20 | 4,526.60 | 4,535.02 | 4,525.44 | 4,534.88 | 871,459.3K |
| 14:25 | 4,534.78 | 4,535.42 | 4,529.98 | 4,530.52 | 720,722.6K |
| 14:30 | 4,530.71 | 4,537.33 | 4,530.66 | 4,536.71 | 725,088.8K |
| 14:35 | 4,536.39 | 4,541.40 | 4,536.17 | 4,540.36 | 791,595.7K |
| 14:40 | 4,540.35 | 4,543.10 | 4,540.25 | 4,542.29 | 907,464.7K |
| 14:45 | 4,542.22 | 4,542.30 | 4,538.72 | 4,538.72 | 1,099,806.3K |
| 14:50 | 4,538.90 | 4,542.76 | 4,538.15 | 4,542.49 | 1,335,151.2K |
| 14:55 | 4,542.44 | 4,544.85 | 4,542.43 | 4,544.85 | 727,913.3K |
| 15:00 | 4,544.85 | 4,544.85 | 4,544.85 | 4,544.85 | 1,229.3K |
| 15:55 | 4,539.73 | 4,539.73 | 4,539.73 | 4,539.73 | 0.0K |