HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,042.68 4,049.58 4,041.62 4,047.53 2,894,046.5K
09:35 4,048.00 4,058.02 4,044.86 4,055.12 1,423,628.9K
09:40 4,054.95 4,059.31 4,054.03 4,054.03 1,067,543.5K
09:45 4,054.13 4,055.01 4,049.32 4,052.87 994,394.4K
09:50 4,053.33 4,055.01 4,045.15 4,045.43 1,067,629.1K
09:55 4,044.64 4,052.61 4,042.05 4,050.88 910,910.4K
10:00 4,051.01 4,053.01 4,050.29 4,050.29 679,434.0K
10:05 4,050.42 4,051.94 4,049.69 4,051.26 592,797.9K
10:10 4,051.50 4,051.50 4,048.42 4,048.96 528,422.5K
10:15 4,049.32 4,049.95 4,046.63 4,046.65 496,614.7K
10:20 4,046.83 4,047.33 4,045.06 4,045.90 477,073.8K
10:25 4,045.85 4,050.01 4,045.61 4,049.95 401,877.3K
10:30 4,049.48 4,050.05 4,048.70 4,049.42 426,924.1K
10:35 4,049.51 4,055.00 4,049.29 4,055.00 395,562.5K
10:40 4,054.82 4,060.74 4,054.63 4,058.79 510,945.3K
10:45 4,058.75 4,058.75 4,055.70 4,055.79 405,159.5K
10:50 4,055.66 4,056.29 4,054.00 4,054.25 305,114.5K
10:55 4,054.02 4,055.79 4,054.02 4,055.35 313,115.6K
11:00 4,055.08 4,055.19 4,051.92 4,054.84 424,914.6K
11:05 4,054.49 4,054.55 4,052.02 4,052.93 268,032.8K
11:10 4,052.78 4,054.47 4,052.71 4,054.26 222,953.8K
11:15 4,054.22 4,057.52 4,053.88 4,056.77 269,302.2K
11:20 4,056.36 4,056.36 4,053.56 4,053.56 242,708.5K
11:25 4,053.46 4,054.41 4,052.87 4,053.57 338,538.9K
11:30 4,053.59 4,053.62 4,053.59 4,053.62 3,005.3K
13:00 4,053.61 4,057.04 4,051.76 4,055.89 500,372.0K
13:05 4,055.79 4,057.01 4,054.43 4,055.28 364,664.6K
13:10 4,055.49 4,055.75 4,053.24 4,053.45 423,083.2K
13:15 4,053.85 4,055.69 4,052.87 4,053.59 365,634.9K
13:20 4,053.75 4,057.03 4,053.49 4,056.25 333,631.1K
13:25 4,056.50 4,058.64 4,056.10 4,058.42 361,449.6K
13:30 4,058.60 4,060.28 4,058.03 4,059.64 410,025.0K
13:35 4,060.02 4,060.02 4,058.35 4,059.41 304,296.7K
13:40 4,059.71 4,062.34 4,059.09 4,062.20 350,822.7K
13:45 4,062.61 4,070.20 4,062.09 4,067.13 611,254.8K
13:50 4,067.31 4,068.99 4,066.14 4,068.99 329,148.6K
13:55 4,068.63 4,069.82 4,067.64 4,069.38 326,274.7K
14:00 4,069.45 4,077.63 4,067.94 4,074.61 593,977.6K
14:05 4,074.63 4,077.05 4,071.54 4,077.01 408,653.4K
14:10 4,076.69 4,078.94 4,075.28 4,078.87 391,728.3K
14:15 4,078.74 4,079.87 4,076.67 4,076.96 435,587.7K
14:20 4,077.06 4,077.29 4,075.27 4,076.21 387,700.7K
14:25 4,076.35 4,078.77 4,075.13 4,078.71 418,266.2K
14:30 4,078.98 4,082.51 4,078.68 4,078.98 634,501.3K
14:35 4,079.15 4,079.40 4,077.43 4,078.54 432,437.0K
14:40 4,078.66 4,078.66 4,075.11 4,075.76 532,950.3K
14:45 4,075.71 4,076.57 4,074.81 4,076.42 572,364.9K
14:50 4,076.50 4,076.50 4,075.19 4,076.34 716,023.4K
14:55 4,076.38 4,077.37 4,076.06 4,077.37 390,688.1K
15:00 4,077.37 4,077.37 4,077.37 4,077.37 2,714.5K
15:55 4,073.98 4,073.98 4,073.98 4,073.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据