HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,093.76 4,101.56 4,090.55 4,100.59 2,440,645.7K
09:35 4,100.00 4,100.00 4,095.57 4,099.62 1,286,536.1K
09:40 4,100.47 4,102.60 4,096.39 4,096.48 1,107,436.1K
09:45 4,095.64 4,095.66 4,089.00 4,089.53 988,578.1K
09:50 4,089.55 4,090.89 4,088.79 4,090.04 826,270.0K
09:55 4,090.17 4,092.25 4,089.57 4,091.48 818,412.2K
10:00 4,090.97 4,091.02 4,086.98 4,087.32 914,221.1K
10:05 4,087.05 4,087.09 4,081.70 4,082.61 944,486.1K
10:10 4,082.79 4,084.09 4,078.64 4,078.91 759,336.1K
10:15 4,078.44 4,081.49 4,076.93 4,079.39 675,694.6K
10:20 4,079.30 4,079.76 4,075.72 4,077.11 706,263.9K
10:25 4,077.15 4,078.53 4,075.11 4,078.50 520,279.3K
10:30 4,078.24 4,083.53 4,077.74 4,083.47 543,338.6K
10:35 4,083.59 4,084.86 4,082.01 4,082.83 465,320.5K
10:40 4,082.89 4,085.01 4,082.29 4,084.40 455,098.5K
10:45 4,084.44 4,085.96 4,083.99 4,084.61 457,945.4K
10:50 4,085.06 4,085.06 4,080.71 4,081.58 498,180.2K
10:55 4,081.71 4,082.58 4,079.99 4,082.41 406,285.9K
11:00 4,082.31 4,083.85 4,080.93 4,081.08 410,287.1K
11:05 4,081.05 4,083.85 4,081.05 4,083.60 309,938.0K
11:10 4,083.68 4,084.47 4,082.94 4,084.27 287,406.5K
11:15 4,084.16 4,084.57 4,081.67 4,082.95 269,767.3K
11:20 4,083.32 4,085.51 4,083.03 4,085.10 245,196.3K
11:25 4,085.42 4,086.21 4,083.92 4,085.58 298,034.2K
11:30 4,085.49 4,085.49 4,085.49 4,085.49 1,910.7K
13:00 4,085.80 4,088.68 4,085.71 4,088.29 525,462.8K
13:05 4,088.38 4,091.70 4,088.38 4,091.62 355,576.4K
13:10 4,091.89 4,093.75 4,091.56 4,093.34 392,996.7K
13:15 4,093.28 4,095.34 4,093.01 4,093.43 411,704.3K
13:20 4,093.48 4,094.06 4,091.97 4,092.87 338,607.3K
13:25 4,092.67 4,097.38 4,092.67 4,095.53 498,702.9K
13:30 4,095.90 4,098.08 4,095.33 4,098.08 401,613.8K
13:35 4,097.83 4,098.02 4,095.36 4,097.15 374,475.2K
13:40 4,096.99 4,099.40 4,096.51 4,097.74 355,741.7K
13:45 4,097.62 4,098.08 4,095.70 4,096.11 310,285.1K
13:50 4,096.23 4,096.24 4,094.58 4,095.56 310,856.8K
13:55 4,095.39 4,096.52 4,095.16 4,095.70 318,260.5K
14:00 4,095.68 4,096.34 4,094.11 4,096.01 333,087.1K
14:05 4,096.07 4,097.57 4,095.57 4,096.48 309,366.8K
14:10 4,096.70 4,097.91 4,096.26 4,097.45 316,529.6K
14:15 4,097.12 4,097.57 4,095.28 4,096.20 312,441.2K
14:20 4,096.02 4,097.07 4,095.41 4,097.00 346,841.3K
14:25 4,097.06 4,097.90 4,096.59 4,097.12 313,701.3K
14:30 4,097.45 4,097.45 4,095.37 4,096.29 368,064.7K
14:35 4,096.29 4,098.47 4,096.16 4,098.44 377,260.9K
14:40 4,098.45 4,098.81 4,097.73 4,097.96 460,497.7K
14:45 4,098.02 4,098.46 4,096.75 4,098.08 537,089.5K
14:50 4,098.12 4,098.26 4,096.70 4,097.25 724,123.9K
14:55 4,096.96 4,097.84 4,096.96 4,097.84 345,163.6K
15:00 4,097.84 4,097.84 4,097.84 4,097.84 4,789.8K
15:55 4,096.24 4,096.24 4,096.24 4,096.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据