4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,109.34 | 4,113.21 | 4,106.03 | 4,112.19 | 2,864,876.0K |
| 09:35 | 4,111.89 | 4,111.92 | 4,106.23 | 4,111.03 | 1,423,004.4K |
| 09:40 | 4,110.89 | 4,114.75 | 4,109.73 | 4,113.77 | 1,247,974.7K |
| 09:45 | 4,113.92 | 4,113.92 | 4,107.87 | 4,107.87 | 1,160,612.7K |
| 09:50 | 4,107.94 | 4,110.14 | 4,106.42 | 4,106.58 | 985,099.3K |
| 09:55 | 4,106.28 | 4,107.03 | 4,099.30 | 4,099.30 | 1,051,531.5K |
| 10:00 | 4,099.38 | 4,099.38 | 4,092.99 | 4,092.99 | 1,070,610.3K |
| 10:05 | 4,092.74 | 4,092.95 | 4,089.03 | 4,092.95 | 1,101,390.8K |
| 10:10 | 4,093.08 | 4,095.15 | 4,091.91 | 4,095.15 | 764,165.3K |
| 10:15 | 4,095.23 | 4,096.63 | 4,094.42 | 4,096.45 | 753,204.6K |
| 10:20 | 4,096.36 | 4,096.98 | 4,087.76 | 4,088.29 | 838,803.8K |
| 10:25 | 4,088.34 | 4,088.35 | 4,085.09 | 4,085.99 | 732,627.2K |
| 10:30 | 4,086.02 | 4,089.14 | 4,085.89 | 4,087.47 | 707,373.0K |
| 10:35 | 4,087.38 | 4,087.65 | 4,085.87 | 4,087.03 | 684,307.5K |
| 10:40 | 4,087.22 | 4,089.57 | 4,084.07 | 4,084.15 | 687,745.8K |
| 10:45 | 4,084.14 | 4,084.70 | 4,077.83 | 4,081.17 | 870,148.7K |
| 10:50 | 4,081.07 | 4,082.86 | 4,079.65 | 4,081.16 | 602,178.9K |
| 10:55 | 4,081.07 | 4,081.41 | 4,076.24 | 4,077.12 | 625,843.3K |
| 11:00 | 4,076.64 | 4,079.18 | 4,076.15 | 4,076.61 | 590,520.6K |
| 11:05 | 4,076.48 | 4,081.40 | 4,076.05 | 4,081.20 | 510,191.6K |
| 11:10 | 4,081.38 | 4,082.74 | 4,080.86 | 4,081.12 | 473,574.5K |
| 11:15 | 4,081.31 | 4,081.90 | 4,079.93 | 4,081.23 | 435,896.1K |
| 11:20 | 4,081.01 | 4,081.76 | 4,079.55 | 4,080.96 | 452,116.2K |
| 11:25 | 4,080.86 | 4,083.86 | 4,080.75 | 4,083.37 | 446,520.0K |
| 11:30 | 4,083.37 | 4,083.37 | 4,083.37 | 4,083.37 | 2,975.8K |
| 13:00 | 4,083.37 | 4,083.41 | 4,074.19 | 4,075.42 | 928,907.4K |
| 13:05 | 4,076.06 | 4,080.10 | 4,075.09 | 4,079.51 | 552,734.1K |
| 13:10 | 4,079.84 | 4,082.03 | 4,079.64 | 4,080.82 | 576,182.6K |
| 13:15 | 4,080.65 | 4,081.14 | 4,078.17 | 4,078.88 | 676,195.9K |
| 13:20 | 4,078.77 | 4,080.07 | 4,078.42 | 4,079.77 | 474,176.5K |
| 13:25 | 4,079.32 | 4,082.71 | 4,079.32 | 4,082.62 | 516,216.3K |
| 13:30 | 4,082.63 | 4,085.28 | 4,082.63 | 4,084.99 | 532,309.6K |
| 13:35 | 4,084.68 | 4,085.53 | 4,081.46 | 4,082.10 | 521,263.2K |
| 13:40 | 4,081.87 | 4,082.37 | 4,081.54 | 4,082.30 | 459,822.3K |
| 13:45 | 4,082.23 | 4,087.47 | 4,082.23 | 4,087.14 | 490,075.4K |
| 13:50 | 4,087.16 | 4,090.77 | 4,087.11 | 4,088.59 | 513,540.4K |
| 13:55 | 4,088.80 | 4,089.57 | 4,086.79 | 4,088.42 | 514,205.8K |
| 14:00 | 4,088.98 | 4,093.53 | 4,088.98 | 4,091.20 | 535,137.4K |
| 14:05 | 4,091.08 | 4,091.18 | 4,088.34 | 4,088.96 | 464,754.2K |
| 14:10 | 4,088.88 | 4,089.42 | 4,087.61 | 4,088.71 | 442,288.6K |
| 14:15 | 4,088.76 | 4,089.82 | 4,086.56 | 4,087.21 | 458,396.5K |
| 14:20 | 4,087.26 | 4,088.63 | 4,087.07 | 4,087.97 | 471,182.7K |
| 14:25 | 4,088.16 | 4,088.99 | 4,086.99 | 4,087.20 | 506,703.1K |
| 14:30 | 4,087.39 | 4,087.91 | 4,086.45 | 4,086.66 | 591,720.3K |
| 14:35 | 4,086.51 | 4,086.87 | 4,083.79 | 4,084.87 | 684,466.8K |
| 14:40 | 4,084.71 | 4,085.34 | 4,082.80 | 4,083.05 | 725,448.2K |
| 14:45 | 4,082.90 | 4,084.77 | 4,081.09 | 4,081.15 | 834,034.7K |
| 14:50 | 4,080.81 | 4,081.66 | 4,079.33 | 4,080.18 | 903,307.5K |
| 14:55 | 4,080.26 | 4,081.82 | 4,080.26 | 4,081.81 | 458,872.8K |
| 15:00 | 4,081.81 | 4,081.81 | 4,081.81 | 4,081.81 | 951.8K |
| 15:55 | 4,083.05 | 4,083.05 | 4,083.05 | 4,083.05 | 0.0K |