4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,116.04 | 4,116.25 | 4,112.71 | 4,113.78 | 2,080,948.3K |
| 09:35 | 4,113.75 | 4,119.12 | 4,113.16 | 4,116.78 | 1,306,316.0K |
| 09:40 | 4,116.58 | 4,120.43 | 4,116.04 | 4,118.45 | 980,538.4K |
| 09:45 | 4,118.53 | 4,119.28 | 4,116.88 | 4,119.28 | 1,045,337.5K |
| 09:50 | 4,118.73 | 4,123.10 | 4,117.64 | 4,122.66 | 1,001,325.1K |
| 09:55 | 4,122.67 | 4,123.74 | 4,118.27 | 4,118.27 | 807,832.9K |
| 10:00 | 4,118.92 | 4,119.66 | 4,117.83 | 4,118.63 | 908,717.2K |
| 10:05 | 4,118.69 | 4,121.33 | 4,118.01 | 4,118.95 | 661,054.7K |
| 10:10 | 4,119.12 | 4,122.43 | 4,118.95 | 4,122.32 | 589,983.7K |
| 10:15 | 4,122.09 | 4,122.09 | 4,119.04 | 4,119.09 | 628,778.8K |
| 10:20 | 4,119.35 | 4,121.65 | 4,119.26 | 4,119.71 | 568,006.7K |
| 10:25 | 4,119.25 | 4,119.25 | 4,117.14 | 4,117.74 | 506,683.9K |
| 10:30 | 4,118.23 | 4,119.22 | 4,117.12 | 4,118.76 | 464,821.6K |
| 10:35 | 4,118.46 | 4,118.78 | 4,116.91 | 4,117.30 | 394,621.5K |
| 10:40 | 4,117.32 | 4,119.52 | 4,117.27 | 4,119.03 | 418,662.0K |
| 10:45 | 4,119.38 | 4,119.38 | 4,117.41 | 4,118.01 | 324,818.3K |
| 10:50 | 4,118.26 | 4,119.06 | 4,117.53 | 4,118.15 | 314,547.7K |
| 10:55 | 4,117.98 | 4,119.25 | 4,117.71 | 4,118.53 | 335,572.0K |
| 11:00 | 4,118.82 | 4,119.77 | 4,118.33 | 4,119.54 | 331,661.2K |
| 11:05 | 4,119.54 | 4,121.30 | 4,119.30 | 4,120.13 | 409,370.7K |
| 11:10 | 4,119.98 | 4,121.07 | 4,119.68 | 4,120.78 | 343,876.7K |
| 11:15 | 4,120.92 | 4,120.92 | 4,117.81 | 4,118.94 | 348,519.8K |
| 11:20 | 4,119.08 | 4,119.42 | 4,117.50 | 4,117.50 | 323,363.8K |
| 11:25 | 4,117.88 | 4,119.47 | 4,117.63 | 4,118.42 | 289,146.9K |
| 11:30 | 4,118.54 | 4,118.54 | 4,118.54 | 4,118.54 | 1,921.2K |
| 13:00 | 4,118.75 | 4,118.85 | 4,117.54 | 4,118.60 | 522,909.2K |
| 13:05 | 4,118.11 | 4,118.14 | 4,114.72 | 4,114.86 | 436,834.3K |
| 13:10 | 4,114.70 | 4,114.70 | 4,100.04 | 4,100.04 | 948,989.1K |
| 13:15 | 4,099.34 | 4,099.34 | 4,087.92 | 4,088.77 | 1,449,623.3K |
| 13:20 | 4,087.66 | 4,087.77 | 4,080.51 | 4,087.03 | 1,232,904.1K |
| 13:25 | 4,085.66 | 4,085.96 | 4,075.12 | 4,075.33 | 1,089,214.7K |
| 13:30 | 4,074.95 | 4,081.28 | 4,072.17 | 4,081.25 | 1,213,437.1K |
| 13:35 | 4,081.60 | 4,087.74 | 4,081.60 | 4,084.33 | 599,922.1K |
| 13:40 | 4,084.30 | 4,091.96 | 4,084.30 | 4,091.80 | 521,390.4K |
| 13:45 | 4,091.69 | 4,093.82 | 4,090.92 | 4,090.99 | 479,571.4K |
| 13:50 | 4,090.63 | 4,091.68 | 4,086.65 | 4,090.00 | 466,091.2K |
| 13:55 | 4,090.15 | 4,090.63 | 4,088.61 | 4,089.60 | 308,125.3K |
| 14:00 | 4,089.50 | 4,089.76 | 4,084.20 | 4,087.35 | 481,755.0K |
| 14:05 | 4,086.87 | 4,087.23 | 4,085.19 | 4,086.09 | 309,832.2K |
| 14:10 | 4,085.95 | 4,086.09 | 4,084.71 | 4,085.90 | 327,114.3K |
| 14:15 | 4,085.87 | 4,088.13 | 4,085.85 | 4,087.87 | 333,505.6K |
| 14:20 | 4,087.82 | 4,092.53 | 4,087.53 | 4,092.53 | 337,934.7K |
| 14:25 | 4,092.63 | 4,093.33 | 4,091.57 | 4,092.87 | 335,549.6K |
| 14:30 | 4,093.02 | 4,094.52 | 4,091.69 | 4,093.28 | 407,530.8K |
| 14:35 | 4,093.26 | 4,095.05 | 4,093.26 | 4,094.20 | 352,675.4K |
| 14:40 | 4,094.37 | 4,094.84 | 4,093.82 | 4,094.84 | 413,588.1K |
| 14:45 | 4,094.64 | 4,095.35 | 4,094.31 | 4,095.19 | 482,745.2K |
| 14:50 | 4,094.75 | 4,095.04 | 4,092.82 | 4,093.84 | 657,099.2K |
| 14:55 | 4,093.93 | 4,094.79 | 4,093.59 | 4,094.79 | 343,403.7K |
| 15:00 | 4,094.79 | 4,094.79 | 4,094.79 | 4,094.79 | 2,652.9K |
| 15:55 | 4,092.86 | 4,092.86 | 4,092.86 | 4,092.86 | 0.0K |