3,561.54
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,562.66 | 3,563.51 | 3,552.76 | 3,553.39 | 0.0K |
| 09:35 | 3,554.25 | 3,558.93 | 3,548.33 | 3,551.17 | 0.0K |
| 09:40 | 3,552.69 | 3,552.69 | 3,548.21 | 3,551.00 | 0.0K |
| 09:45 | 3,551.52 | 3,553.39 | 3,547.99 | 3,553.39 | 0.0K |
| 09:50 | 3,552.78 | 3,556.56 | 3,550.07 | 3,551.33 | 0.0K |
| 09:55 | 3,552.78 | 3,557.17 | 3,552.78 | 3,555.04 | 0.0K |
| 10:00 | 3,555.74 | 3,561.28 | 3,554.83 | 3,558.63 | 0.0K |
| 10:05 | 3,558.87 | 3,561.57 | 3,556.63 | 3,559.80 | 0.0K |
| 10:10 | 3,559.31 | 3,559.80 | 3,554.92 | 3,555.56 | 0.0K |
| 10:15 | 3,555.64 | 3,562.52 | 3,555.64 | 3,560.91 | 0.0K |
| 10:20 | 3,560.37 | 3,560.91 | 3,556.93 | 3,558.27 | 0.0K |
| 10:25 | 3,557.63 | 3,559.20 | 3,554.77 | 3,557.03 | 0.0K |
| 10:30 | 3,557.79 | 3,560.77 | 3,555.88 | 3,556.72 | 0.0K |
| 10:35 | 3,556.96 | 3,557.94 | 3,551.38 | 3,553.04 | 0.0K |
| 10:40 | 3,551.87 | 3,554.72 | 3,549.95 | 3,550.33 | 0.0K |
| 10:45 | 3,550.38 | 3,553.70 | 3,547.77 | 3,548.32 | 0.0K |
| 10:50 | 3,548.68 | 3,548.68 | 3,542.01 | 3,544.88 | 0.0K |
| 10:55 | 3,545.05 | 3,549.33 | 3,544.45 | 3,547.45 | 0.0K |
| 11:00 | 3,548.48 | 3,555.59 | 3,548.02 | 3,552.62 | 0.0K |
| 11:05 | 3,553.41 | 3,553.41 | 3,547.64 | 3,552.57 | 0.0K |
| 11:10 | 3,554.38 | 3,555.81 | 3,549.48 | 3,549.48 | 0.0K |
| 11:15 | 3,550.14 | 3,552.34 | 3,547.07 | 3,549.38 | 0.0K |
| 11:20 | 3,549.38 | 3,550.74 | 3,546.24 | 3,546.90 | 0.0K |
| 11:25 | 3,547.16 | 3,548.65 | 3,542.36 | 3,544.26 | 0.0K |
| 11:30 | 3,545.48 | 3,545.48 | 3,545.48 | 3,545.48 | 0.0K |
| 13:00 | 3,545.64 | 3,549.32 | 3,543.43 | 3,543.44 | 0.0K |
| 13:05 | 3,542.75 | 3,554.33 | 3,542.75 | 3,552.45 | 0.0K |
| 13:10 | 3,553.08 | 3,562.35 | 3,551.33 | 3,559.61 | 0.0K |
| 13:15 | 3,560.25 | 3,564.02 | 3,558.88 | 3,561.02 | 0.0K |
| 13:20 | 3,561.32 | 3,562.68 | 3,556.38 | 3,560.21 | 0.0K |
| 13:25 | 3,558.47 | 3,561.58 | 3,556.02 | 3,557.49 | 0.0K |
| 13:30 | 3,557.71 | 3,558.70 | 3,552.56 | 3,552.91 | 0.0K |
| 13:35 | 3,555.66 | 3,555.66 | 3,551.05 | 3,553.33 | 0.0K |
| 13:40 | 3,554.42 | 3,554.42 | 3,549.31 | 3,551.33 | 0.0K |
| 13:45 | 3,552.10 | 3,556.25 | 3,552.10 | 3,554.03 | 0.0K |
| 13:50 | 3,554.11 | 3,562.86 | 3,553.20 | 3,561.72 | 0.0K |
| 13:55 | 3,562.57 | 3,565.77 | 3,560.70 | 3,562.70 | 0.0K |
| 14:00 | 3,562.52 | 3,562.52 | 3,556.10 | 3,558.89 | 0.0K |
| 14:05 | 3,558.29 | 3,558.91 | 3,554.47 | 3,558.00 | 0.0K |
| 14:10 | 3,558.06 | 3,558.36 | 3,550.92 | 3,552.79 | 0.0K |
| 14:15 | 3,553.47 | 3,555.10 | 3,549.96 | 3,553.17 | 0.0K |
| 14:20 | 3,554.85 | 3,555.98 | 3,549.33 | 3,550.47 | 0.0K |
| 14:25 | 3,550.37 | 3,554.60 | 3,545.87 | 3,553.43 | 0.0K |
| 14:30 | 3,551.10 | 3,553.74 | 3,543.00 | 3,544.23 | 0.0K |
| 14:35 | 3,542.59 | 3,551.15 | 3,540.79 | 3,550.52 | 0.0K |
| 14:40 | 3,549.22 | 3,563.11 | 3,549.22 | 3,561.10 | 0.0K |
| 14:45 | 3,562.04 | 3,567.41 | 3,559.96 | 3,566.86 | 0.0K |
| 14:50 | 3,566.04 | 3,568.70 | 3,564.35 | 3,566.92 | 0.0K |
| 14:55 | 3,565.94 | 3,569.11 | 3,565.48 | 3,568.26 | 0.0K |
| 15:00 | 3,568.26 | 3,568.26 | 3,568.26 | 3,568.26 | 0.0K |
| 15:55 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |