3,558.72
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,558.65 | 3,559.68 | 3,544.84 | 3,549.96 | 0.0K |
| 09:35 | 3,550.06 | 3,550.86 | 3,546.66 | 3,547.84 | 0.0K |
| 09:40 | 3,548.55 | 3,549.66 | 3,545.71 | 3,548.40 | 0.0K |
| 09:45 | 3,547.32 | 3,552.67 | 3,547.00 | 3,551.66 | 0.0K |
| 09:50 | 3,550.64 | 3,559.73 | 3,550.64 | 3,557.95 | 0.0K |
| 09:55 | 3,557.77 | 3,560.30 | 3,556.41 | 3,558.91 | 0.0K |
| 10:00 | 3,558.18 | 3,559.44 | 3,554.33 | 3,555.60 | 0.0K |
| 10:05 | 3,556.06 | 3,559.02 | 3,553.88 | 3,558.00 | 0.0K |
| 10:10 | 3,557.66 | 3,561.12 | 3,557.66 | 3,560.04 | 0.0K |
| 10:15 | 3,559.95 | 3,561.28 | 3,558.70 | 3,559.43 | 0.0K |
| 10:20 | 3,559.08 | 3,561.13 | 3,558.28 | 3,560.70 | 0.0K |
| 10:25 | 3,559.66 | 3,561.59 | 3,558.27 | 3,559.91 | 0.0K |
| 10:30 | 3,560.14 | 3,560.44 | 3,557.14 | 3,559.81 | 0.0K |
| 10:35 | 3,558.79 | 3,559.33 | 3,556.28 | 3,556.30 | 0.0K |
| 10:40 | 3,556.61 | 3,557.97 | 3,555.25 | 3,556.01 | 0.0K |
| 10:45 | 3,556.83 | 3,558.04 | 3,555.50 | 3,556.69 | 0.0K |
| 10:50 | 3,556.45 | 3,557.69 | 3,555.31 | 3,556.26 | 0.0K |
| 10:55 | 3,555.01 | 3,558.01 | 3,554.04 | 3,556.97 | 0.0K |
| 11:00 | 3,556.79 | 3,557.54 | 3,554.28 | 3,554.95 | 0.0K |
| 11:05 | 3,555.23 | 3,557.61 | 3,554.72 | 3,556.10 | 0.0K |
| 11:10 | 3,556.30 | 3,557.02 | 3,554.53 | 3,554.74 | 0.0K |
| 11:15 | 3,554.90 | 3,556.33 | 3,552.01 | 3,552.76 | 0.0K |
| 11:20 | 3,551.86 | 3,552.62 | 3,547.69 | 3,548.32 | 0.0K |
| 11:25 | 3,548.13 | 3,549.74 | 3,543.98 | 3,544.66 | 0.0K |
| 11:30 | 3,544.29 | 3,544.29 | 3,544.29 | 3,544.29 | 0.0K |
| 13:00 | 3,545.96 | 3,547.07 | 3,542.44 | 3,545.61 | 0.0K |
| 13:05 | 3,545.48 | 3,547.56 | 3,544.59 | 3,546.34 | 0.0K |
| 13:10 | 3,545.83 | 3,547.51 | 3,543.86 | 3,544.68 | 0.0K |
| 13:15 | 3,544.24 | 3,547.17 | 3,544.24 | 3,545.71 | 0.0K |
| 13:20 | 3,545.68 | 3,547.47 | 3,544.27 | 3,546.09 | 0.0K |
| 13:25 | 3,545.59 | 3,547.86 | 3,544.95 | 3,547.86 | 0.0K |
| 13:30 | 3,546.63 | 3,549.37 | 3,545.84 | 3,548.38 | 0.0K |
| 13:35 | 3,547.68 | 3,548.63 | 3,546.35 | 3,547.19 | 0.0K |
| 13:40 | 3,547.08 | 3,548.84 | 3,546.27 | 3,546.83 | 0.0K |
| 13:45 | 3,547.44 | 3,548.10 | 3,542.60 | 3,543.63 | 0.0K |
| 13:50 | 3,544.87 | 3,547.47 | 3,543.89 | 3,546.40 | 0.0K |
| 13:55 | 3,547.42 | 3,549.06 | 3,545.76 | 3,548.29 | 0.0K |
| 14:00 | 3,547.67 | 3,551.43 | 3,547.67 | 3,549.73 | 0.0K |
| 14:05 | 3,549.89 | 3,551.46 | 3,547.60 | 3,548.38 | 0.0K |
| 14:10 | 3,548.49 | 3,550.48 | 3,547.31 | 3,548.53 | 0.0K |
| 14:15 | 3,549.47 | 3,550.46 | 3,545.81 | 3,547.09 | 0.0K |
| 14:20 | 3,548.11 | 3,548.92 | 3,545.44 | 3,546.65 | 0.0K |
| 14:25 | 3,546.41 | 3,548.79 | 3,545.16 | 3,548.79 | 0.0K |
| 14:30 | 3,548.97 | 3,550.80 | 3,547.70 | 3,549.32 | 0.0K |
| 14:35 | 3,550.03 | 3,551.35 | 3,548.33 | 3,549.64 | 0.0K |
| 14:40 | 3,550.40 | 3,552.96 | 3,549.34 | 3,551.64 | 0.0K |
| 14:45 | 3,551.77 | 3,553.60 | 3,550.37 | 3,553.28 | 0.0K |
| 14:50 | 3,551.88 | 3,553.71 | 3,550.97 | 3,552.64 | 0.0K |
| 14:55 | 3,553.01 | 3,554.59 | 3,551.26 | 3,553.79 | 0.0K |
| 15:00 | 3,553.79 | 3,553.79 | 3,553.79 | 3,553.79 | 0.0K |
| 15:55 | 3,550.25 | 3,550.25 | 3,550.25 | 3,550.25 | 0.0K |