HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
7,961.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,672.84 6,711.91 6,670.36 6,698.14 0.0K
09:35 6,697.85 6,724.39 6,689.02 6,718.54 0.0K
09:40 6,719.78 6,736.25 6,717.34 6,736.25 0.0K
09:45 6,737.98 6,754.42 6,737.98 6,753.62 0.0K
09:50 6,752.86 6,752.86 6,732.54 6,732.79 0.0K
09:55 6,730.83 6,744.71 6,729.40 6,734.31 0.0K
10:00 6,734.30 6,734.71 6,705.77 6,711.40 0.0K
10:05 6,711.53 6,721.79 6,710.52 6,714.06 0.0K
10:10 6,713.64 6,739.91 6,704.93 6,738.93 0.0K
10:15 6,739.21 6,752.61 6,739.08 6,751.33 0.0K
10:20 6,751.26 6,752.46 6,745.91 6,749.35 0.0K
10:25 6,748.88 6,753.73 6,738.91 6,747.31 0.0K
10:30 6,748.70 6,761.84 6,748.70 6,749.90 0.0K
10:35 6,749.54 6,774.52 6,747.83 6,773.16 0.0K
10:40 6,772.78 6,799.76 6,772.23 6,792.61 0.0K
10:45 6,793.99 6,798.43 6,783.83 6,784.73 0.0K
10:50 6,785.92 6,786.30 6,777.43 6,778.86 0.0K
10:55 6,778.37 6,778.37 6,761.88 6,761.88 0.0K
11:00 6,761.59 6,763.08 6,752.41 6,752.41 0.0K
11:05 6,752.64 6,761.99 6,751.05 6,756.05 0.0K
11:10 6,756.98 6,762.38 6,752.84 6,753.23 0.0K
11:15 6,753.38 6,783.26 6,753.24 6,783.11 0.0K
11:20 6,782.24 6,782.46 6,763.16 6,763.16 0.0K
11:25 6,762.46 6,766.24 6,753.62 6,763.58 0.0K
11:30 6,763.68 6,763.68 6,763.68 6,763.68 0.0K
13:00 6,765.90 6,786.71 6,758.52 6,762.12 0.0K
13:05 6,761.56 6,776.04 6,761.56 6,775.84 0.0K
13:10 6,776.99 6,788.84 6,775.09 6,788.84 0.0K
13:15 6,787.38 6,787.75 6,758.06 6,758.06 0.0K
13:20 6,757.84 6,757.84 6,749.82 6,751.75 0.0K
13:25 6,752.47 6,762.87 6,744.40 6,762.01 0.0K
13:30 6,762.09 6,772.29 6,760.99 6,770.92 0.0K
13:35 6,771.73 6,813.57 6,769.92 6,813.57 0.0K
13:40 6,813.01 6,817.65 6,801.76 6,801.76 0.0K
13:45 6,801.05 6,801.17 6,790.27 6,793.21 0.0K
13:50 6,793.85 6,797.25 6,789.26 6,789.51 0.0K
13:55 6,789.92 6,791.58 6,785.56 6,786.45 0.0K
14:00 6,788.25 6,797.47 6,788.25 6,795.64 0.0K
14:05 6,795.76 6,802.22 6,795.76 6,799.45 0.0K
14:10 6,799.29 6,800.57 6,793.69 6,793.85 0.0K
14:15 6,793.09 6,795.68 6,789.21 6,794.01 0.0K
14:20 6,794.21 6,802.41 6,790.24 6,801.83 0.0K
14:25 6,802.76 6,811.20 6,802.48 6,811.20 0.0K
14:30 6,810.99 6,814.49 6,809.98 6,813.23 0.0K
14:35 6,813.80 6,814.72 6,811.58 6,813.03 0.0K
14:40 6,813.35 6,813.69 6,810.22 6,810.71 0.0K
14:45 6,810.27 6,813.83 6,809.81 6,813.62 0.0K
14:50 6,813.29 6,815.86 6,813.26 6,815.28 0.0K
14:55 6,815.29 6,815.38 6,814.24 6,814.99 0.0K
15:00 6,814.99 6,814.99 6,814.99 6,814.99 0.0K
15:55 6,816.42 6,816.42 6,816.42 6,816.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据