6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,997.40 | 4,015.11 | 3,994.16 | 4,008.79 | 0.0K |
| 09:35 | 4,008.94 | 4,008.94 | 3,990.92 | 4,003.65 | 0.0K |
| 09:40 | 4,004.32 | 4,006.62 | 3,992.22 | 3,997.14 | 0.0K |
| 09:45 | 3,994.59 | 3,998.90 | 3,992.80 | 3,996.29 | 0.0K |
| 09:50 | 3,996.25 | 4,001.91 | 3,994.68 | 4,001.91 | 0.0K |
| 09:55 | 4,001.64 | 4,007.53 | 3,997.12 | 4,002.96 | 0.0K |
| 10:00 | 4,002.39 | 4,007.05 | 4,001.78 | 4,002.82 | 0.0K |
| 10:05 | 4,003.03 | 4,005.66 | 4,002.04 | 4,003.79 | 0.0K |
| 10:10 | 4,005.15 | 4,006.76 | 3,991.75 | 3,997.09 | 0.0K |
| 10:15 | 3,997.20 | 3,999.52 | 3,992.16 | 3,992.99 | 0.0K |
| 10:20 | 3,993.58 | 3,994.91 | 3,992.08 | 3,994.91 | 0.0K |
| 10:25 | 3,995.32 | 3,996.86 | 3,991.43 | 3,994.16 | 0.0K |
| 10:30 | 3,994.47 | 3,996.34 | 3,992.38 | 3,993.63 | 0.0K |
| 10:35 | 3,993.62 | 3,993.72 | 3,991.38 | 3,991.87 | 0.0K |
| 10:40 | 3,991.45 | 3,992.78 | 3,989.74 | 3,991.18 | 0.0K |
| 10:45 | 3,991.43 | 3,992.13 | 3,989.37 | 3,989.37 | 0.0K |
| 10:50 | 3,989.49 | 3,989.53 | 3,985.02 | 3,985.19 | 0.0K |
| 10:55 | 3,985.07 | 3,985.21 | 3,976.31 | 3,978.27 | 0.0K |
| 11:00 | 3,978.54 | 3,983.82 | 3,977.93 | 3,982.98 | 0.0K |
| 11:05 | 3,982.66 | 3,983.50 | 3,978.52 | 3,983.02 | 0.0K |
| 11:10 | 3,983.78 | 4,005.03 | 3,983.47 | 4,001.71 | 0.0K |
| 11:15 | 4,001.00 | 4,002.39 | 3,994.00 | 3,996.30 | 0.0K |
| 11:20 | 3,996.81 | 3,998.79 | 3,991.75 | 3,992.85 | 0.0K |
| 11:25 | 3,992.37 | 3,994.64 | 3,990.50 | 3,992.59 | 0.0K |
| 11:30 | 3,992.53 | 3,992.53 | 3,992.53 | 3,992.53 | 0.0K |
| 13:00 | 3,993.08 | 3,995.99 | 3,987.42 | 3,991.07 | 0.0K |
| 13:05 | 3,991.11 | 3,991.15 | 3,988.34 | 3,990.15 | 0.0K |
| 13:10 | 3,990.29 | 3,992.12 | 3,988.50 | 3,988.50 | 0.0K |
| 13:15 | 3,988.66 | 3,990.23 | 3,985.49 | 3,985.49 | 0.0K |
| 13:20 | 3,985.28 | 3,990.13 | 3,985.06 | 3,989.64 | 0.0K |
| 13:25 | 3,989.32 | 3,992.56 | 3,989.32 | 3,991.53 | 0.0K |
| 13:30 | 3,992.01 | 3,992.69 | 3,989.46 | 3,992.69 | 0.0K |
| 13:35 | 3,992.81 | 3,996.09 | 3,990.91 | 3,991.53 | 0.0K |
| 13:40 | 3,991.83 | 3,992.60 | 3,988.41 | 3,988.66 | 0.0K |
| 13:45 | 3,988.71 | 3,991.22 | 3,988.61 | 3,991.02 | 0.0K |
| 13:50 | 3,991.14 | 3,992.88 | 3,990.44 | 3,992.05 | 0.0K |
| 13:55 | 3,991.76 | 3,994.34 | 3,990.96 | 3,994.34 | 0.0K |
| 14:00 | 3,994.64 | 3,997.82 | 3,994.26 | 3,997.11 | 0.0K |
| 14:05 | 3,997.02 | 4,001.33 | 3,997.02 | 3,997.06 | 0.0K |
| 14:10 | 3,996.95 | 3,997.07 | 3,993.88 | 3,995.55 | 0.0K |
| 14:15 | 3,995.45 | 3,996.00 | 3,993.45 | 3,994.74 | 0.0K |
| 14:20 | 3,994.36 | 3,997.45 | 3,987.27 | 3,988.78 | 0.0K |
| 14:25 | 3,988.83 | 3,993.60 | 3,988.09 | 3,993.05 | 0.0K |
| 14:30 | 3,993.13 | 4,000.00 | 3,993.13 | 4,000.00 | 0.0K |
| 14:35 | 3,999.63 | 4,003.28 | 3,998.69 | 4,003.28 | 0.0K |
| 14:40 | 4,003.27 | 4,005.42 | 4,002.09 | 4,004.10 | 0.0K |
| 14:45 | 4,003.53 | 4,005.69 | 4,003.32 | 4,005.20 | 0.0K |
| 14:50 | 4,005.17 | 4,006.58 | 4,005.08 | 4,005.66 | 0.0K |
| 14:55 | 4,005.64 | 4,006.48 | 4,004.99 | 4,006.48 | 0.0K |
| 15:00 | 4,006.48 | 4,006.48 | 4,006.48 | 4,006.48 | 0.0K |
| 15:55 | 4,006.69 | 4,006.69 | 4,006.69 | 4,006.69 | 0.0K |