6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,960.28 | 3,973.57 | 3,955.13 | 3,969.70 | 0.0K |
| 09:35 | 3,969.76 | 3,979.57 | 3,966.22 | 3,972.92 | 0.0K |
| 09:40 | 3,971.03 | 3,972.77 | 3,960.77 | 3,965.44 | 0.0K |
| 09:45 | 3,964.57 | 3,975.28 | 3,964.37 | 3,965.92 | 0.0K |
| 09:50 | 3,966.31 | 3,966.66 | 3,954.40 | 3,954.40 | 0.0K |
| 09:55 | 3,954.48 | 3,960.36 | 3,954.48 | 3,960.08 | 0.0K |
| 10:00 | 3,959.66 | 3,961.79 | 3,954.72 | 3,954.89 | 0.0K |
| 10:05 | 3,954.80 | 3,954.80 | 3,944.10 | 3,950.77 | 0.0K |
| 10:10 | 3,951.00 | 3,961.95 | 3,950.85 | 3,961.92 | 0.0K |
| 10:15 | 3,962.11 | 3,964.97 | 3,961.21 | 3,963.87 | 0.0K |
| 10:20 | 3,964.00 | 3,966.21 | 3,959.31 | 3,959.31 | 0.0K |
| 10:25 | 3,958.93 | 3,959.32 | 3,952.56 | 3,953.82 | 0.0K |
| 10:30 | 3,954.23 | 3,960.05 | 3,953.77 | 3,959.55 | 0.0K |
| 10:35 | 3,959.63 | 3,962.35 | 3,957.54 | 3,962.28 | 0.0K |
| 10:40 | 3,962.65 | 3,963.15 | 3,958.58 | 3,959.29 | 0.0K |
| 10:45 | 3,958.91 | 3,962.28 | 3,957.06 | 3,959.97 | 0.0K |
| 10:50 | 3,960.87 | 3,962.36 | 3,956.36 | 3,956.71 | 0.0K |
| 10:55 | 3,956.73 | 3,960.54 | 3,956.27 | 3,959.44 | 0.0K |
| 11:00 | 3,960.03 | 3,960.90 | 3,954.40 | 3,955.70 | 0.0K |
| 11:05 | 3,955.47 | 3,958.14 | 3,946.70 | 3,946.83 | 0.0K |
| 11:10 | 3,946.97 | 3,952.31 | 3,946.60 | 3,952.28 | 0.0K |
| 11:15 | 3,951.53 | 3,952.70 | 3,949.48 | 3,949.94 | 0.0K |
| 11:20 | 3,949.90 | 3,953.64 | 3,949.65 | 3,950.32 | 0.0K |
| 11:25 | 3,950.24 | 3,953.77 | 3,948.63 | 3,953.54 | 0.0K |
| 11:30 | 3,953.44 | 3,953.44 | 3,953.44 | 3,953.44 | 0.0K |
| 13:00 | 3,953.33 | 3,960.27 | 3,951.31 | 3,956.55 | 0.0K |
| 13:05 | 3,954.86 | 3,959.96 | 3,953.86 | 3,957.67 | 0.0K |
| 13:10 | 3,957.84 | 3,963.06 | 3,955.92 | 3,962.42 | 0.0K |
| 13:15 | 3,962.07 | 3,968.33 | 3,959.70 | 3,964.46 | 0.0K |
| 13:20 | 3,964.63 | 3,969.05 | 3,963.64 | 3,965.70 | 0.0K |
| 13:25 | 3,965.13 | 3,979.90 | 3,964.75 | 3,979.90 | 0.0K |
| 13:30 | 3,980.28 | 3,984.73 | 3,978.67 | 3,978.73 | 0.0K |
| 13:35 | 3,977.70 | 3,984.80 | 3,976.48 | 3,984.71 | 0.0K |
| 13:40 | 3,985.09 | 3,991.37 | 3,975.50 | 3,975.50 | 0.0K |
| 13:45 | 3,975.40 | 3,977.38 | 3,971.09 | 3,975.29 | 0.0K |
| 13:50 | 3,975.02 | 3,977.72 | 3,972.49 | 3,977.37 | 0.0K |
| 13:55 | 3,977.72 | 3,978.00 | 3,970.17 | 3,973.47 | 0.0K |
| 14:00 | 3,973.53 | 3,987.72 | 3,973.53 | 3,987.60 | 0.0K |
| 14:05 | 3,986.63 | 3,988.67 | 3,984.01 | 3,987.96 | 0.0K |
| 14:10 | 3,988.13 | 3,992.97 | 3,988.03 | 3,991.06 | 0.0K |
| 14:15 | 3,991.46 | 3,993.33 | 3,989.44 | 3,990.94 | 0.0K |
| 14:20 | 3,991.04 | 3,991.04 | 3,988.64 | 3,989.20 | 0.0K |
| 14:25 | 3,989.32 | 3,992.09 | 3,988.71 | 3,990.07 | 0.0K |
| 14:30 | 3,990.38 | 3,990.65 | 3,986.60 | 3,986.90 | 0.0K |
| 14:35 | 3,986.97 | 3,988.90 | 3,986.14 | 3,986.96 | 0.0K |
| 14:40 | 3,987.19 | 3,987.25 | 3,983.82 | 3,984.35 | 0.0K |
| 14:45 | 3,984.83 | 3,985.44 | 3,983.12 | 3,984.45 | 0.0K |
| 14:50 | 3,984.68 | 3,988.65 | 3,984.10 | 3,988.47 | 0.0K |
| 14:55 | 3,988.75 | 3,990.75 | 3,988.29 | 3,990.75 | 0.0K |
| 15:00 | 3,990.75 | 3,990.75 | 3,990.75 | 3,990.75 | 0.0K |
| 15:55 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.0K |