6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,919.03 | 3,919.89 | 3,908.44 | 3,913.50 | 0.0K |
| 09:35 | 3,913.54 | 3,915.12 | 3,903.59 | 3,904.14 | 0.0K |
| 09:40 | 3,904.33 | 3,920.61 | 3,904.27 | 3,919.02 | 0.0K |
| 09:45 | 3,920.43 | 3,924.96 | 3,920.38 | 3,923.49 | 0.0K |
| 09:50 | 3,923.11 | 3,929.95 | 3,917.04 | 3,929.42 | 0.0K |
| 09:55 | 3,929.13 | 3,934.68 | 3,928.45 | 3,930.55 | 0.0K |
| 10:00 | 3,929.70 | 3,929.70 | 3,921.55 | 3,925.62 | 0.0K |
| 10:05 | 3,927.07 | 3,935.61 | 3,923.79 | 3,932.66 | 0.0K |
| 10:10 | 3,932.75 | 3,933.10 | 3,927.07 | 3,927.88 | 0.0K |
| 10:15 | 3,927.82 | 3,931.24 | 3,924.21 | 3,928.65 | 0.0K |
| 10:20 | 3,927.74 | 3,927.74 | 3,922.04 | 3,923.51 | 0.0K |
| 10:25 | 3,922.51 | 3,927.18 | 3,921.91 | 3,925.97 | 0.0K |
| 10:30 | 3,925.19 | 3,928.61 | 3,923.90 | 3,925.05 | 0.0K |
| 10:35 | 3,924.59 | 3,928.21 | 3,921.75 | 3,926.30 | 0.0K |
| 10:40 | 3,926.22 | 3,926.22 | 3,921.36 | 3,921.36 | 0.0K |
| 10:45 | 3,921.47 | 3,927.52 | 3,921.19 | 3,926.17 | 0.0K |
| 10:50 | 3,926.20 | 3,930.29 | 3,925.49 | 3,927.73 | 0.0K |
| 10:55 | 3,926.66 | 3,926.75 | 3,923.68 | 3,925.36 | 0.0K |
| 11:00 | 3,924.89 | 3,929.49 | 3,924.35 | 3,927.21 | 0.0K |
| 11:05 | 3,927.07 | 3,929.15 | 3,924.93 | 3,926.37 | 0.0K |
| 11:10 | 3,926.55 | 3,932.21 | 3,926.48 | 3,929.14 | 0.0K |
| 11:15 | 3,929.16 | 3,933.61 | 3,928.80 | 3,929.43 | 0.0K |
| 11:20 | 3,929.55 | 3,933.64 | 3,929.42 | 3,932.53 | 0.0K |
| 11:25 | 3,933.38 | 3,942.71 | 3,932.63 | 3,942.29 | 0.0K |
| 11:30 | 3,942.26 | 3,942.26 | 3,942.26 | 3,942.26 | 0.0K |
| 13:00 | 3,942.13 | 3,949.31 | 3,936.39 | 3,942.53 | 0.0K |
| 13:05 | 3,942.98 | 3,953.00 | 3,942.98 | 3,950.34 | 0.0K |
| 13:10 | 3,950.74 | 3,955.96 | 3,949.03 | 3,955.58 | 0.0K |
| 13:15 | 3,954.78 | 3,954.78 | 3,949.62 | 3,950.90 | 0.0K |
| 13:20 | 3,950.89 | 3,951.10 | 3,944.45 | 3,945.16 | 0.0K |
| 13:25 | 3,945.86 | 3,948.49 | 3,945.76 | 3,947.95 | 0.0K |
| 13:30 | 3,947.48 | 3,948.41 | 3,941.16 | 3,941.44 | 0.0K |
| 13:35 | 3,941.49 | 3,941.51 | 3,935.53 | 3,935.53 | 0.0K |
| 13:40 | 3,935.33 | 3,938.52 | 3,934.16 | 3,936.37 | 0.0K |
| 13:45 | 3,936.43 | 3,939.97 | 3,935.73 | 3,938.67 | 0.0K |
| 13:50 | 3,939.16 | 3,950.36 | 3,939.09 | 3,946.04 | 0.0K |
| 13:55 | 3,946.02 | 3,949.42 | 3,943.22 | 3,943.25 | 0.0K |
| 14:00 | 3,943.22 | 3,947.00 | 3,941.34 | 3,944.53 | 0.0K |
| 14:05 | 3,944.56 | 3,955.14 | 3,944.48 | 3,952.85 | 0.0K |
| 14:10 | 3,951.89 | 3,954.24 | 3,942.47 | 3,942.51 | 0.0K |
| 14:15 | 3,942.75 | 3,945.26 | 3,940.37 | 3,940.52 | 0.0K |
| 14:20 | 3,939.93 | 3,940.05 | 3,928.75 | 3,930.94 | 0.0K |
| 14:25 | 3,931.49 | 3,938.15 | 3,931.06 | 3,936.67 | 0.0K |
| 14:30 | 3,936.79 | 3,938.06 | 3,932.41 | 3,933.02 | 0.0K |
| 14:35 | 3,932.82 | 3,933.39 | 3,924.06 | 3,924.06 | 0.0K |
| 14:40 | 3,923.99 | 3,930.50 | 3,923.73 | 3,930.50 | 0.0K |
| 14:45 | 3,930.04 | 3,933.62 | 3,930.04 | 3,932.96 | 0.0K |
| 14:50 | 3,933.56 | 3,934.37 | 3,932.64 | 3,933.79 | 0.0K |
| 14:55 | 3,934.01 | 3,934.10 | 3,932.48 | 3,933.65 | 0.0K |
| 15:00 | 3,933.65 | 3,933.65 | 3,933.65 | 3,933.65 | 0.0K |
| 15:55 | 3,933.13 | 3,933.13 | 3,933.13 | 3,933.13 | 0.0K |