6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,363.48 | 3,372.65 | 3,354.55 | 3,371.61 | 0.0K |
| 09:35 | 3,371.78 | 3,372.31 | 3,361.80 | 3,364.73 | 0.0K |
| 09:40 | 3,365.31 | 3,366.22 | 3,357.38 | 3,364.49 | 0.0K |
| 09:45 | 3,364.84 | 3,368.65 | 3,362.85 | 3,363.01 | 0.0K |
| 09:50 | 3,362.66 | 3,363.08 | 3,359.77 | 3,363.08 | 0.0K |
| 09:55 | 3,362.77 | 3,365.94 | 3,357.63 | 3,365.65 | 0.0K |
| 10:00 | 3,364.90 | 3,366.14 | 3,359.37 | 3,360.94 | 0.0K |
| 10:05 | 3,360.89 | 3,361.03 | 3,356.09 | 3,357.68 | 0.0K |
| 10:10 | 3,357.57 | 3,359.61 | 3,357.05 | 3,358.39 | 0.0K |
| 10:15 | 3,358.42 | 3,362.07 | 3,358.42 | 3,358.95 | 0.0K |
| 10:20 | 3,358.60 | 3,368.55 | 3,357.64 | 3,367.85 | 0.0K |
| 10:25 | 3,368.18 | 3,373.40 | 3,368.18 | 3,369.08 | 0.0K |
| 10:30 | 3,369.17 | 3,370.36 | 3,364.91 | 3,365.04 | 0.0K |
| 10:35 | 3,365.02 | 3,369.96 | 3,364.36 | 3,367.32 | 0.0K |
| 10:40 | 3,367.42 | 3,367.78 | 3,366.58 | 3,367.46 | 0.0K |
| 10:45 | 3,367.33 | 3,371.31 | 3,367.21 | 3,369.39 | 0.0K |
| 10:50 | 3,369.10 | 3,371.97 | 3,368.96 | 3,370.21 | 0.0K |
| 10:55 | 3,370.37 | 3,373.20 | 3,367.81 | 3,373.11 | 0.0K |
| 11:00 | 3,373.59 | 3,380.06 | 3,373.59 | 3,376.47 | 0.0K |
| 11:05 | 3,376.54 | 3,377.55 | 3,373.33 | 3,374.10 | 0.0K |
| 11:10 | 3,374.21 | 3,378.72 | 3,373.44 | 3,373.80 | 0.0K |
| 11:15 | 3,373.89 | 3,374.17 | 3,372.86 | 3,374.05 | 0.0K |
| 11:20 | 3,373.82 | 3,374.30 | 3,370.69 | 3,371.61 | 0.0K |
| 11:25 | 3,371.71 | 3,372.63 | 3,371.21 | 3,371.44 | 0.0K |
| 11:30 | 3,371.76 | 3,371.76 | 3,371.76 | 3,371.76 | 0.0K |
| 13:00 | 3,371.82 | 3,371.82 | 3,367.09 | 3,367.56 | 0.0K |
| 13:05 | 3,367.31 | 3,367.41 | 3,364.01 | 3,364.55 | 0.0K |
| 13:10 | 3,364.80 | 3,365.42 | 3,363.54 | 3,365.13 | 0.0K |
| 13:15 | 3,365.05 | 3,366.71 | 3,364.97 | 3,366.57 | 0.0K |
| 13:20 | 3,366.49 | 3,369.28 | 3,366.19 | 3,368.58 | 0.0K |
| 13:25 | 3,368.55 | 3,368.55 | 3,365.40 | 3,366.23 | 0.0K |
| 13:30 | 3,366.09 | 3,366.27 | 3,363.19 | 3,363.38 | 0.0K |
| 13:35 | 3,363.32 | 3,363.39 | 3,361.58 | 3,361.70 | 0.0K |
| 13:40 | 3,361.81 | 3,362.06 | 3,360.53 | 3,360.58 | 0.0K |
| 13:45 | 3,360.48 | 3,360.48 | 3,355.52 | 3,356.02 | 0.0K |
| 13:50 | 3,356.18 | 3,357.57 | 3,355.66 | 3,355.66 | 0.0K |
| 13:55 | 3,356.14 | 3,357.07 | 3,352.83 | 3,352.83 | 0.0K |
| 14:00 | 3,352.69 | 3,352.69 | 3,340.14 | 3,341.74 | 0.0K |
| 14:05 | 3,341.83 | 3,341.83 | 3,334.02 | 3,334.34 | 0.0K |
| 14:10 | 3,334.60 | 3,337.33 | 3,328.18 | 3,330.14 | 0.0K |
| 14:15 | 3,330.25 | 3,331.20 | 3,326.80 | 3,328.79 | 0.0K |
| 14:20 | 3,329.20 | 3,334.01 | 3,327.92 | 3,329.11 | 0.0K |
| 14:25 | 3,328.95 | 3,332.65 | 3,325.22 | 3,325.22 | 0.0K |
| 14:30 | 3,325.33 | 3,325.33 | 3,316.69 | 3,317.01 | 0.0K |
| 14:35 | 3,316.68 | 3,323.71 | 3,316.68 | 3,322.25 | 0.0K |
| 14:40 | 3,321.93 | 3,326.75 | 3,321.24 | 3,324.70 | 0.0K |
| 14:45 | 3,324.43 | 3,324.43 | 3,320.01 | 3,320.19 | 0.0K |
| 14:50 | 3,320.40 | 3,322.04 | 3,318.68 | 3,318.68 | 0.0K |
| 14:55 | 3,318.72 | 3,318.72 | 3,316.95 | 3,317.56 | 0.0K |
| 15:00 | 3,317.56 | 3,317.56 | 3,317.56 | 3,317.56 | 0.0K |
| 15:55 | 3,315.99 | 3,315.99 | 3,315.99 | 3,315.99 | 0.0K |