6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,273.59 | 3,274.79 | 3,260.93 | 3,266.10 | 0.0K |
| 09:35 | 3,266.75 | 3,292.48 | 3,266.62 | 3,292.18 | 0.0K |
| 09:40 | 3,292.53 | 3,301.51 | 3,289.79 | 3,301.51 | 0.0K |
| 09:45 | 3,302.03 | 3,307.40 | 3,300.80 | 3,301.67 | 0.0K |
| 09:50 | 3,301.91 | 3,303.38 | 3,289.53 | 3,290.07 | 0.0K |
| 09:55 | 3,290.21 | 3,292.85 | 3,286.07 | 3,292.25 | 0.0K |
| 10:00 | 3,292.59 | 3,295.87 | 3,292.39 | 3,295.57 | 0.0K |
| 10:05 | 3,295.39 | 3,298.41 | 3,294.55 | 3,295.82 | 0.0K |
| 10:10 | 3,295.30 | 3,298.78 | 3,292.47 | 3,298.78 | 0.0K |
| 10:15 | 3,298.41 | 3,300.72 | 3,297.56 | 3,299.35 | 0.0K |
| 10:20 | 3,299.41 | 3,303.19 | 3,298.88 | 3,301.10 | 0.0K |
| 10:25 | 3,299.99 | 3,302.38 | 3,299.17 | 3,301.97 | 0.0K |
| 10:30 | 3,302.00 | 3,309.72 | 3,302.00 | 3,309.72 | 0.0K |
| 10:35 | 3,309.26 | 3,310.49 | 3,306.66 | 3,307.29 | 0.0K |
| 10:40 | 3,307.23 | 3,307.26 | 3,304.96 | 3,305.95 | 0.0K |
| 10:45 | 3,305.47 | 3,307.50 | 3,300.47 | 3,304.93 | 0.0K |
| 10:50 | 3,305.09 | 3,307.96 | 3,301.11 | 3,301.74 | 0.0K |
| 10:55 | 3,301.63 | 3,302.70 | 3,298.34 | 3,302.70 | 0.0K |
| 11:00 | 3,303.04 | 3,306.50 | 3,302.48 | 3,305.28 | 0.0K |
| 11:05 | 3,305.19 | 3,306.90 | 3,304.64 | 3,306.47 | 0.0K |
| 11:10 | 3,306.51 | 3,308.64 | 3,306.25 | 3,307.40 | 0.0K |
| 11:15 | 3,307.48 | 3,310.50 | 3,307.48 | 3,310.26 | 0.0K |
| 11:20 | 3,310.25 | 3,310.89 | 3,308.54 | 3,309.16 | 0.0K |
| 11:25 | 3,308.99 | 3,310.61 | 3,308.55 | 3,310.35 | 0.0K |
| 11:30 | 3,310.29 | 3,310.35 | 3,310.29 | 3,310.35 | 0.0K |
| 13:00 | 3,310.35 | 3,311.27 | 3,304.90 | 3,305.62 | 0.0K |
| 13:05 | 3,305.54 | 3,305.54 | 3,303.12 | 3,305.07 | 0.0K |
| 13:10 | 3,305.09 | 3,306.35 | 3,304.42 | 3,305.55 | 0.0K |
| 13:15 | 3,305.35 | 3,306.46 | 3,302.17 | 3,302.40 | 0.0K |
| 13:20 | 3,302.43 | 3,303.82 | 3,302.27 | 3,303.45 | 0.0K |
| 13:25 | 3,303.54 | 3,303.54 | 3,302.05 | 3,302.77 | 0.0K |
| 13:30 | 3,302.77 | 3,304.84 | 3,302.20 | 3,302.83 | 0.0K |
| 13:35 | 3,302.73 | 3,303.36 | 3,301.15 | 3,301.26 | 0.0K |
| 13:40 | 3,301.21 | 3,302.28 | 3,300.82 | 3,300.99 | 0.0K |
| 13:45 | 3,300.96 | 3,301.84 | 3,300.55 | 3,301.15 | 0.0K |
| 13:50 | 3,301.03 | 3,303.46 | 3,300.86 | 3,303.46 | 0.0K |
| 13:55 | 3,303.44 | 3,303.88 | 3,302.35 | 3,302.89 | 0.0K |
| 14:00 | 3,302.99 | 3,306.01 | 3,302.99 | 3,304.76 | 0.0K |
| 14:05 | 3,305.04 | 3,305.04 | 3,303.69 | 3,304.16 | 0.0K |
| 14:10 | 3,304.28 | 3,305.36 | 3,302.31 | 3,302.31 | 0.0K |
| 14:15 | 3,302.23 | 3,304.63 | 3,302.23 | 3,304.63 | 0.0K |
| 14:20 | 3,304.81 | 3,305.87 | 3,304.24 | 3,304.62 | 0.0K |
| 14:25 | 3,304.62 | 3,306.06 | 3,304.35 | 3,305.87 | 0.0K |
| 14:30 | 3,305.82 | 3,305.82 | 3,301.10 | 3,302.29 | 0.0K |
| 14:35 | 3,302.40 | 3,304.20 | 3,301.85 | 3,302.16 | 0.0K |
| 14:40 | 3,302.21 | 3,302.21 | 3,299.17 | 3,299.76 | 0.0K |
| 14:45 | 3,299.90 | 3,301.57 | 3,299.84 | 3,300.76 | 0.0K |
| 14:50 | 3,300.96 | 3,300.96 | 3,299.13 | 3,299.97 | 0.0K |
| 14:55 | 3,300.15 | 3,300.92 | 3,299.77 | 3,300.70 | 0.0K |
| 15:00 | 3,300.70 | 3,300.70 | 3,300.70 | 3,300.70 | 0.0K |
| 15:55 | 3,299.91 | 3,299.91 | 3,299.91 | 3,299.91 | 0.0K |