恒生沪深港通AH股溢价指数 (HSCAHPI)

HSCAHPI
🏛️ 香港 →
119.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 116.92 117.25 116.91 117.21 0.0K
09:35 117.18 117.51 117.18 117.51 0.0K
09:40 117.47 117.59 117.34 117.41 0.0K
09:45 117.40 117.68 117.37 117.68 0.0K
09:50 117.70 117.77 117.57 117.71 0.0K
09:55 117.69 117.88 117.66 117.74 0.0K
10:00 117.73 117.78 117.50 117.50 0.0K
10:05 117.52 117.59 117.43 117.54 0.0K
10:10 117.54 117.64 117.48 117.56 0.0K
10:15 117.56 117.61 117.50 117.58 0.0K
10:20 117.57 117.66 117.55 117.58 0.0K
10:25 117.61 117.66 117.53 117.59 0.0K
10:30 117.60 117.73 117.56 117.67 0.0K
10:35 117.69 117.75 117.58 117.64 0.0K
10:40 117.65 117.88 117.65 117.78 0.0K
10:45 117.77 117.87 117.76 117.84 0.0K
10:50 117.83 117.84 117.70 117.71 0.0K
10:55 117.68 117.84 117.68 117.84 0.0K
11:00 117.82 117.83 117.73 117.76 0.0K
11:05 117.76 117.80 117.73 117.76 0.0K
11:10 117.78 117.79 117.71 117.74 0.0K
11:15 117.76 117.79 117.67 117.70 0.0K
11:20 117.71 117.78 117.68 117.78 0.0K
11:25 117.77 117.89 117.77 117.79 0.0K
11:30 117.77 117.84 117.72 117.76 0.0K
11:35 117.76 117.86 117.76 117.80 0.0K
11:40 117.79 117.83 117.75 117.75 0.0K
11:45 117.74 117.82 117.73 117.82 0.0K
11:50 117.82 117.87 117.79 117.83 0.0K
11:55 117.83 117.90 117.83 117.87 0.0K
12:00 117.87 117.87 117.87 117.87 0.0K
12:05 117.87 117.87 117.87 117.87 0.0K
12:10 117.87 117.87 117.87 117.87 0.0K
12:15 117.87 117.87 117.87 117.87 0.0K
12:20 117.87 117.87 117.87 117.87 0.0K
12:25 117.87 117.87 117.87 117.87 0.0K
12:30 117.87 117.87 117.87 117.87 0.0K
12:35 117.87 117.87 117.87 117.87 0.0K
12:40 117.87 117.87 117.87 117.87 0.0K
12:45 117.87 117.87 117.87 117.87 0.0K
12:50 117.87 117.87 117.86 117.87 0.0K
12:55 117.87 117.87 117.86 117.86 0.0K
13:00 117.83 117.88 117.77 117.82 0.0K
13:05 117.81 117.99 117.80 117.90 0.0K
13:10 117.89 118.00 117.85 117.95 0.0K
13:15 117.94 118.05 117.91 118.05 0.0K
13:20 118.03 118.12 117.97 118.02 0.0K
13:25 118.00 118.01 117.91 117.97 0.0K
13:30 117.99 118.04 117.88 117.91 0.0K
13:35 117.90 117.98 117.79 117.84 0.0K
13:40 117.82 117.90 117.80 117.85 0.0K
13:45 117.83 117.92 117.78 117.85 0.0K
13:50 117.87 117.93 117.81 117.93 0.0K
13:55 117.91 117.97 117.87 117.94 0.0K
14:00 117.94 117.98 117.85 117.95 0.0K
14:05 117.96 118.04 117.93 117.96 0.0K
14:10 118.00 118.01 117.90 117.96 0.0K
14:15 117.99 118.02 117.91 117.99 0.0K
14:20 117.99 118.03 117.94 117.96 0.0K
14:25 117.96 118.07 117.96 117.99 0.0K
14:30 118.02 118.03 117.92 117.97 0.0K
14:35 117.94 117.97 117.79 117.84 0.0K
14:40 117.86 117.86 117.75 117.78 0.0K
14:45 117.78 117.83 117.74 117.81 0.0K
14:50 117.80 117.83 117.75 117.83 0.0K
14:55 117.83 117.89 117.77 117.78 0.0K
15:00 117.79 117.81 117.71 117.73 0.0K
15:05 117.73 117.79 117.70 117.78 0.0K
15:10 117.79 117.88 117.78 117.82 0.0K
15:15 117.82 117.95 117.82 117.93 0.0K
15:20 117.92 117.94 117.87 117.89 0.0K
15:25 117.90 117.97 117.87 117.96 0.0K
15:30 117.95 117.98 117.89 117.95 0.0K
15:35 117.93 117.99 117.93 117.95 0.0K
15:40 117.95 117.97 117.80 117.80 0.0K
15:45 117.81 117.91 117.81 117.88 0.0K
15:50 117.88 117.90 117.82 117.85 0.0K
15:55 117.86 117.88 117.76 117.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据