HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,431.63 4,434.76 4,419.98 4,420.31 0.0K
09:35 4,420.55 4,426.67 4,413.42 4,415.53 0.0K
09:40 4,414.30 4,426.56 4,410.81 4,411.53 0.0K
09:45 4,413.23 4,416.79 4,399.87 4,400.06 0.0K
09:50 4,399.88 4,402.40 4,391.63 4,392.16 0.0K
09:55 4,392.51 4,405.00 4,392.51 4,398.56 0.0K
10:00 4,398.47 4,398.47 4,390.33 4,393.33 0.0K
10:05 4,391.26 4,391.26 4,372.23 4,372.23 0.0K
10:10 4,372.79 4,382.10 4,368.79 4,376.06 0.0K
10:15 4,377.34 4,383.43 4,375.46 4,380.12 0.0K
10:20 4,381.15 4,381.96 4,366.99 4,368.98 0.0K
10:25 4,370.49 4,380.42 4,370.49 4,374.79 0.0K
10:30 4,371.87 4,371.87 4,360.95 4,361.71 0.0K
10:35 4,362.42 4,362.42 4,343.39 4,344.27 0.0K
10:40 4,344.72 4,354.81 4,344.72 4,349.82 0.0K
10:45 4,350.59 4,353.60 4,336.02 4,336.29 0.0K
10:50 4,335.05 4,335.69 4,324.64 4,332.30 0.0K
10:55 4,332.73 4,348.40 4,332.73 4,344.11 0.0K
11:00 4,346.09 4,353.97 4,346.09 4,347.97 0.0K
11:05 4,349.42 4,349.51 4,343.85 4,349.17 0.0K
11:10 4,351.42 4,354.52 4,343.00 4,343.35 0.0K
11:15 4,342.49 4,344.63 4,333.63 4,339.32 0.0K
11:20 4,338.65 4,341.23 4,331.58 4,331.98 0.0K
11:25 4,333.07 4,333.89 4,327.98 4,331.80 0.0K
11:30 4,330.83 4,333.94 4,330.34 4,331.90 0.0K
11:35 4,331.47 4,332.33 4,327.34 4,330.40 0.0K
11:40 4,329.28 4,331.94 4,328.34 4,328.97 0.0K
11:45 4,327.92 4,329.07 4,325.64 4,328.23 0.0K
11:50 4,328.58 4,331.72 4,328.58 4,330.10 0.0K
11:55 4,330.31 4,330.86 4,327.57 4,330.81 0.0K
12:00 4,330.45 4,330.45 4,330.45 4,330.45 0.0K
12:05 4,330.45 4,330.45 4,330.45 4,330.45 0.0K
13:00 4,329.51 4,338.75 4,326.21 4,326.21 0.0K
13:05 4,326.29 4,341.46 4,323.68 4,340.81 0.0K
13:10 4,341.48 4,343.69 4,338.04 4,341.11 0.0K
13:15 4,340.96 4,340.99 4,334.54 4,336.65 0.0K
13:20 4,334.56 4,336.72 4,331.29 4,332.85 0.0K
13:25 4,332.74 4,339.29 4,332.06 4,333.79 0.0K
13:30 4,333.94 4,334.33 4,328.27 4,329.19 0.0K
13:35 4,329.21 4,330.97 4,326.13 4,330.27 0.0K
13:40 4,330.78 4,332.04 4,326.27 4,332.04 0.0K
13:45 4,331.73 4,334.54 4,328.44 4,331.36 0.0K
13:50 4,331.59 4,344.10 4,330.15 4,343.95 0.0K
13:55 4,344.02 4,348.74 4,341.63 4,342.36 0.0K
14:00 4,341.74 4,341.74 4,335.46 4,340.92 0.0K
14:05 4,340.98 4,340.98 4,334.39 4,335.32 0.0K
14:10 4,335.85 4,335.85 4,322.85 4,322.94 0.0K
14:15 4,323.70 4,331.81 4,319.99 4,330.58 0.0K
14:20 4,330.71 4,331.68 4,320.81 4,321.94 0.0K
14:25 4,322.16 4,329.38 4,316.28 4,325.10 0.0K
14:30 4,322.27 4,324.00 4,312.36 4,313.17 0.0K
14:35 4,312.32 4,318.01 4,307.57 4,317.71 0.0K
14:40 4,317.13 4,332.38 4,317.13 4,330.97 0.0K
14:45 4,331.22 4,335.02 4,326.22 4,334.87 0.0K
14:50 4,333.93 4,337.15 4,328.90 4,329.63 0.0K
14:55 4,329.16 4,330.46 4,320.71 4,321.04 0.0K
15:00 4,320.67 4,326.23 4,319.10 4,325.66 0.0K
15:05 4,325.48 4,330.17 4,325.11 4,328.99 0.0K
15:10 4,328.69 4,331.03 4,324.50 4,328.34 0.0K
15:15 4,328.12 4,330.73 4,323.72 4,324.26 0.0K
15:20 4,324.29 4,326.44 4,323.23 4,325.65 0.0K
15:25 4,324.75 4,326.93 4,322.27 4,324.42 0.0K
15:30 4,324.32 4,325.03 4,319.32 4,323.05 0.0K
15:35 4,323.88 4,326.03 4,321.66 4,323.89 0.0K
15:40 4,324.76 4,324.76 4,320.37 4,323.74 0.0K
15:45 4,324.57 4,329.67 4,324.57 4,327.94 0.0K
15:50 4,326.55 4,329.63 4,325.93 4,328.45 0.0K
15:55 4,328.63 4,330.72 4,325.91 4,326.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据