HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,480.85 4,485.42 4,472.14 4,480.30 0.0K
09:35 4,480.74 4,482.60 4,468.42 4,469.53 0.0K
09:40 4,469.66 4,485.16 4,469.66 4,479.76 0.0K
09:45 4,479.53 4,481.89 4,471.26 4,473.11 0.0K
09:50 4,472.55 4,472.55 4,455.92 4,457.06 0.0K
09:55 4,456.49 4,465.05 4,450.70 4,450.70 0.0K
10:00 4,450.86 4,456.50 4,436.16 4,437.25 0.0K
10:05 4,437.40 4,437.40 4,426.34 4,429.38 0.0K
10:10 4,430.57 4,436.26 4,423.80 4,423.99 0.0K
10:15 4,424.19 4,432.56 4,424.19 4,431.58 0.0K
10:20 4,431.16 4,441.64 4,431.16 4,438.20 0.0K
10:25 4,438.47 4,440.21 4,429.31 4,434.35 0.0K
10:30 4,433.85 4,436.10 4,409.90 4,409.90 0.0K
10:35 4,409.85 4,424.40 4,406.60 4,424.40 0.0K
10:40 4,424.31 4,443.96 4,423.72 4,443.17 0.0K
10:45 4,443.70 4,449.65 4,443.70 4,445.25 0.0K
10:50 4,446.14 4,447.71 4,442.09 4,443.79 0.0K
10:55 4,443.57 4,448.28 4,438.88 4,443.23 0.0K
11:00 4,443.27 4,444.32 4,437.34 4,437.45 0.0K
11:05 4,438.22 4,442.56 4,433.59 4,434.11 0.0K
11:10 4,433.47 4,433.80 4,427.62 4,430.20 0.0K
11:15 4,430.43 4,431.57 4,426.62 4,428.43 0.0K
11:20 4,428.06 4,428.06 4,420.17 4,424.86 0.0K
11:25 4,424.41 4,426.96 4,413.52 4,413.52 0.0K
11:30 4,415.02 4,420.94 4,415.00 4,416.07 0.0K
11:35 4,415.84 4,417.42 4,414.69 4,416.96 0.0K
11:40 4,416.76 4,416.76 4,408.47 4,414.26 0.0K
11:45 4,414.60 4,416.35 4,411.32 4,411.52 0.0K
11:50 4,412.17 4,415.73 4,410.78 4,412.75 0.0K
11:55 4,412.08 4,416.03 4,411.43 4,415.13 0.0K
12:00 4,414.40 4,414.40 4,414.40 4,414.40 0.0K
12:05 4,414.40 4,414.40 4,414.40 4,414.40 0.0K
13:00 4,415.04 4,422.46 4,408.92 4,412.86 0.0K
13:05 4,411.87 4,412.20 4,406.55 4,409.32 0.0K
13:10 4,408.92 4,415.23 4,406.36 4,415.23 0.0K
13:15 4,414.17 4,416.67 4,410.19 4,413.31 0.0K
13:20 4,413.74 4,417.08 4,409.99 4,413.61 0.0K
13:25 4,413.56 4,413.83 4,402.24 4,407.81 0.0K
13:30 4,408.01 4,408.87 4,400.14 4,400.95 0.0K
13:35 4,400.05 4,403.12 4,399.43 4,399.97 0.0K
13:40 4,400.17 4,409.83 4,400.17 4,406.05 0.0K
13:45 4,405.63 4,405.85 4,394.94 4,394.98 0.0K
13:50 4,395.05 4,405.51 4,394.95 4,404.88 0.0K
13:55 4,404.73 4,408.99 4,401.55 4,408.66 0.0K
14:00 4,408.05 4,412.23 4,404.68 4,412.13 0.0K
14:05 4,412.12 4,418.79 4,411.00 4,418.50 0.0K
14:10 4,419.09 4,424.15 4,416.23 4,424.04 0.0K
14:15 4,423.67 4,424.32 4,411.30 4,413.26 0.0K
14:20 4,413.41 4,417.04 4,412.54 4,414.85 0.0K
14:25 4,414.35 4,415.70 4,411.58 4,415.70 0.0K
14:30 4,416.67 4,421.89 4,416.06 4,419.80 0.0K
14:35 4,419.10 4,420.69 4,407.30 4,407.57 0.0K
14:40 4,408.47 4,409.17 4,405.22 4,405.33 0.0K
14:45 4,405.36 4,406.23 4,395.30 4,395.30 0.0K
14:50 4,396.38 4,401.52 4,394.99 4,400.14 0.0K
14:55 4,400.74 4,403.43 4,400.19 4,402.74 0.0K
15:00 4,402.93 4,407.10 4,402.01 4,406.29 0.0K
15:05 4,406.35 4,406.63 4,402.58 4,403.29 0.0K
15:10 4,403.41 4,403.69 4,399.24 4,399.45 0.0K
15:15 4,399.63 4,401.64 4,397.51 4,399.90 0.0K
15:20 4,399.51 4,401.32 4,397.45 4,400.99 0.0K
15:25 4,401.06 4,406.11 4,401.00 4,404.06 0.0K
15:30 4,403.83 4,405.07 4,397.71 4,398.48 0.0K
15:35 4,398.62 4,402.43 4,398.54 4,401.90 0.0K
15:40 4,401.04 4,404.25 4,400.21 4,402.46 0.0K
15:45 4,402.92 4,406.76 4,401.77 4,405.53 0.0K
15:50 4,404.76 4,406.69 4,404.21 4,405.56 0.0K
15:55 4,404.36 4,408.08 4,403.63 4,407.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据