HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,514.04 4,520.92 4,498.21 4,498.88 0.0K
09:35 4,497.22 4,497.22 4,473.46 4,475.27 0.0K
09:40 4,475.04 4,479.38 4,466.03 4,473.48 0.0K
09:45 4,472.10 4,477.66 4,464.52 4,470.23 0.0K
09:50 4,470.86 4,470.86 4,453.92 4,462.82 0.0K
09:55 4,462.38 4,476.24 4,457.89 4,469.34 0.0K
10:00 4,469.01 4,475.12 4,464.63 4,473.91 0.0K
10:05 4,473.96 4,493.90 4,473.27 4,490.13 0.0K
10:10 4,490.96 4,493.86 4,484.04 4,484.23 0.0K
10:15 4,484.92 4,491.38 4,480.33 4,487.98 0.0K
10:20 4,489.27 4,490.76 4,482.68 4,486.27 0.0K
10:25 4,486.51 4,494.76 4,486.51 4,493.72 0.0K
10:30 4,493.74 4,501.11 4,492.65 4,499.27 0.0K
10:35 4,498.96 4,501.65 4,495.21 4,495.21 0.0K
10:40 4,495.58 4,496.46 4,488.49 4,494.83 0.0K
10:45 4,495.20 4,499.54 4,492.61 4,494.46 0.0K
10:50 4,494.94 4,499.18 4,493.05 4,493.93 0.0K
10:55 4,494.00 4,499.81 4,493.14 4,498.73 0.0K
11:00 4,498.48 4,502.99 4,496.00 4,502.20 0.0K
11:05 4,502.43 4,503.87 4,495.23 4,495.85 0.0K
11:10 4,495.88 4,499.36 4,495.58 4,497.19 0.0K
11:15 4,497.37 4,505.33 4,496.00 4,503.77 0.0K
11:20 4,503.99 4,508.28 4,502.31 4,502.52 0.0K
11:25 4,501.82 4,502.07 4,488.53 4,490.11 0.0K
11:30 4,489.93 4,490.79 4,484.68 4,487.37 0.0K
11:35 4,487.18 4,490.68 4,482.88 4,489.89 0.0K
11:40 4,489.95 4,491.65 4,488.25 4,488.61 0.0K
11:45 4,489.06 4,490.57 4,486.20 4,487.74 0.0K
11:50 4,487.55 4,488.86 4,486.06 4,486.55 0.0K
11:55 4,486.15 4,486.62 4,481.04 4,483.11 0.0K
12:00 4,483.62 4,483.62 4,483.62 4,483.62 0.0K
12:05 4,483.62 4,483.62 4,483.62 4,483.62 0.0K
13:00 4,482.95 4,491.30 4,482.95 4,489.26 0.0K
13:05 4,489.81 4,490.57 4,480.61 4,482.65 0.0K
13:10 4,482.08 4,489.43 4,480.09 4,484.30 0.0K
13:15 4,484.79 4,488.78 4,483.58 4,484.65 0.0K
13:20 4,484.93 4,486.92 4,479.37 4,484.28 0.0K
13:25 4,484.10 4,488.42 4,482.16 4,486.18 0.0K
13:30 4,486.16 4,487.28 4,480.99 4,482.89 0.0K
13:35 4,482.47 4,486.27 4,482.47 4,484.10 0.0K
13:40 4,483.98 4,485.94 4,479.99 4,479.99 0.0K
13:45 4,480.09 4,480.81 4,471.93 4,476.04 0.0K
13:50 4,476.23 4,481.12 4,474.48 4,477.61 0.0K
13:55 4,476.98 4,479.99 4,475.22 4,479.88 0.0K
14:00 4,479.02 4,486.59 4,479.02 4,485.87 0.0K
14:05 4,485.13 4,488.03 4,484.84 4,485.90 0.0K
14:10 4,486.34 4,490.44 4,486.05 4,487.47 0.0K
14:15 4,487.82 4,489.98 4,485.83 4,489.60 0.0K
14:20 4,490.29 4,495.77 4,488.58 4,494.19 0.0K
14:25 4,494.29 4,497.11 4,492.32 4,495.23 0.0K
14:30 4,495.56 4,496.31 4,489.47 4,490.43 0.0K
14:35 4,491.27 4,495.19 4,489.79 4,491.94 0.0K
14:40 4,491.58 4,492.34 4,489.15 4,489.63 0.0K
14:45 4,489.19 4,492.70 4,486.97 4,491.94 0.0K
14:50 4,491.77 4,491.78 4,486.78 4,488.18 0.0K
14:55 4,488.38 4,488.87 4,482.65 4,482.79 0.0K
15:00 4,481.88 4,489.02 4,481.75 4,488.90 0.0K
15:05 4,489.31 4,491.59 4,488.04 4,490.45 0.0K
15:10 4,489.88 4,492.41 4,488.27 4,492.20 0.0K
15:15 4,491.86 4,497.66 4,491.86 4,495.04 0.0K
15:20 4,494.31 4,496.57 4,493.60 4,494.50 0.0K
15:25 4,493.60 4,494.14 4,488.53 4,489.59 0.0K
15:30 4,489.35 4,490.53 4,483.81 4,488.45 0.0K
15:35 4,488.51 4,493.32 4,488.11 4,492.35 0.0K
15:40 4,492.78 4,494.25 4,491.35 4,491.74 0.0K
15:45 4,491.16 4,492.68 4,490.02 4,491.15 0.0K
15:50 4,491.23 4,494.18 4,488.08 4,488.08 0.0K
15:55 4,489.48 4,493.34 4,489.19 4,492.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据