HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,197.23 4,211.51 4,189.12 4,189.42 0.0K
09:35 4,187.36 4,214.93 4,182.33 4,211.44 0.0K
09:40 4,211.19 4,212.92 4,202.82 4,210.16 0.0K
09:45 4,209.89 4,216.50 4,202.38 4,215.08 0.0K
09:50 4,215.20 4,220.28 4,213.40 4,220.27 0.0K
09:55 4,220.38 4,227.68 4,219.95 4,227.61 0.0K
10:00 4,228.04 4,231.96 4,217.25 4,231.73 0.0K
10:05 4,231.68 4,244.12 4,230.55 4,243.80 0.0K
10:10 4,243.84 4,249.62 4,242.80 4,245.86 0.0K
10:15 4,245.04 4,249.88 4,238.63 4,240.55 0.0K
10:20 4,241.88 4,256.22 4,240.78 4,252.08 0.0K
10:25 4,251.95 4,252.59 4,245.35 4,247.24 0.0K
10:30 4,247.31 4,251.31 4,241.57 4,242.28 0.0K
10:35 4,244.21 4,246.59 4,237.34 4,239.49 0.0K
10:40 4,239.20 4,246.82 4,237.72 4,245.41 0.0K
10:45 4,244.93 4,252.00 4,244.22 4,247.97 0.0K
10:50 4,247.86 4,248.38 4,242.08 4,242.70 0.0K
10:55 4,242.36 4,246.80 4,240.14 4,241.38 0.0K
11:00 4,241.14 4,253.18 4,240.29 4,248.19 0.0K
11:05 4,248.85 4,249.56 4,242.78 4,249.06 0.0K
11:10 4,248.31 4,249.48 4,241.79 4,245.64 0.0K
11:15 4,245.75 4,249.52 4,243.61 4,247.06 0.0K
11:20 4,246.58 4,249.76 4,246.58 4,248.77 0.0K
11:25 4,248.84 4,250.20 4,244.24 4,248.27 0.0K
11:30 4,248.71 4,252.83 4,247.20 4,248.02 0.0K
11:35 4,247.78 4,249.37 4,246.98 4,248.83 0.0K
11:40 4,248.89 4,253.02 4,247.77 4,252.41 0.0K
11:45 4,253.39 4,253.56 4,250.37 4,251.25 0.0K
11:50 4,250.80 4,254.19 4,250.52 4,253.87 0.0K
11:55 4,253.95 4,253.95 4,251.16 4,251.63 0.0K
12:00 4,251.67 4,251.67 4,251.67 4,251.67 0.0K
12:05 4,251.67 4,251.67 4,251.67 4,251.67 0.0K
13:00 4,252.35 4,260.03 4,251.57 4,255.33 0.0K
13:05 4,255.67 4,260.38 4,255.67 4,256.97 0.0K
13:10 4,256.24 4,257.24 4,245.15 4,245.15 0.0K
13:15 4,245.61 4,253.65 4,243.78 4,253.01 0.0K
13:20 4,253.48 4,259.66 4,253.48 4,259.63 0.0K
13:25 4,260.06 4,260.06 4,255.21 4,258.54 0.0K
13:30 4,259.15 4,260.85 4,253.76 4,254.15 0.0K
13:35 4,253.72 4,255.77 4,251.02 4,253.73 0.0K
13:40 4,254.28 4,255.00 4,250.21 4,253.64 0.0K
13:45 4,253.21 4,254.97 4,249.45 4,250.42 0.0K
13:50 4,250.55 4,256.81 4,250.17 4,254.60 0.0K
13:55 4,254.15 4,254.66 4,246.29 4,246.77 0.0K
14:00 4,247.01 4,252.23 4,245.72 4,251.15 0.0K
14:05 4,251.51 4,252.61 4,248.06 4,251.32 0.0K
14:10 4,251.97 4,259.59 4,250.92 4,259.59 0.0K
14:15 4,259.46 4,265.38 4,257.34 4,261.67 0.0K
14:20 4,261.81 4,263.43 4,259.56 4,260.94 0.0K
14:25 4,260.71 4,266.61 4,260.08 4,265.44 0.0K
14:30 4,265.72 4,265.72 4,262.29 4,264.65 0.0K
14:35 4,264.05 4,267.04 4,263.72 4,265.25 0.0K
14:40 4,265.84 4,269.81 4,264.87 4,267.98 0.0K
14:45 4,267.83 4,272.35 4,267.71 4,271.66 0.0K
14:50 4,271.30 4,278.79 4,270.70 4,278.34 0.0K
14:55 4,278.66 4,282.14 4,277.19 4,280.37 0.0K
15:00 4,280.27 4,282.73 4,276.53 4,282.38 0.0K
15:05 4,282.98 4,283.09 4,276.10 4,277.35 0.0K
15:10 4,276.46 4,278.45 4,271.34 4,271.92 0.0K
15:15 4,272.02 4,274.33 4,270.43 4,272.77 0.0K
15:20 4,273.00 4,274.66 4,266.75 4,267.29 0.0K
15:25 4,267.18 4,274.09 4,265.90 4,274.09 0.0K
15:30 4,274.05 4,276.92 4,272.99 4,273.71 0.0K
15:35 4,274.06 4,275.45 4,272.95 4,273.97 0.0K
15:40 4,274.53 4,278.48 4,273.93 4,276.19 0.0K
15:45 4,276.43 4,277.41 4,274.55 4,276.46 0.0K
15:50 4,276.15 4,278.81 4,274.68 4,277.30 0.0K
15:55 4,276.42 4,278.03 4,275.40 4,278.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据