HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,287.97 4,290.40 4,262.31 4,278.58 0.0K
09:35 4,277.92 4,296.94 4,277.77 4,289.41 0.0K
09:40 4,287.28 4,298.71 4,287.28 4,293.45 0.0K
09:45 4,291.63 4,303.60 4,289.63 4,302.39 0.0K
09:50 4,300.23 4,305.04 4,293.98 4,294.36 0.0K
09:55 4,292.33 4,295.07 4,285.74 4,288.96 0.0K
10:00 4,287.43 4,301.55 4,285.29 4,293.36 0.0K
10:05 4,292.80 4,299.78 4,292.80 4,297.30 0.0K
10:10 4,295.91 4,301.80 4,291.42 4,292.70 0.0K
10:15 4,291.85 4,297.81 4,287.45 4,297.02 0.0K
10:20 4,292.39 4,300.73 4,292.39 4,294.92 0.0K
10:25 4,292.59 4,301.00 4,292.59 4,297.25 0.0K
10:30 4,294.80 4,305.38 4,294.22 4,304.36 0.0K
10:35 4,301.95 4,312.66 4,301.95 4,308.92 0.0K
10:40 4,306.72 4,318.91 4,306.53 4,313.62 0.0K
10:45 4,312.54 4,324.53 4,312.54 4,319.29 0.0K
10:50 4,317.60 4,324.51 4,317.60 4,318.04 0.0K
10:55 4,316.51 4,320.75 4,312.32 4,314.49 0.0K
11:00 4,312.93 4,328.33 4,312.93 4,322.24 0.0K
11:05 4,320.02 4,327.96 4,320.02 4,321.05 0.0K
11:10 4,319.66 4,327.47 4,319.66 4,322.70 0.0K
11:15 4,321.74 4,323.76 4,306.98 4,308.45 0.0K
11:20 4,306.09 4,318.72 4,306.09 4,314.07 0.0K
11:25 4,313.17 4,319.58 4,312.74 4,318.76 0.0K
11:30 4,317.33 4,321.97 4,317.33 4,319.25 0.0K
11:35 4,315.97 4,319.54 4,315.97 4,316.96 0.0K
11:40 4,313.85 4,317.85 4,313.85 4,316.17 0.0K
11:45 4,310.72 4,315.08 4,310.72 4,313.22 0.0K
11:50 4,309.77 4,315.46 4,309.21 4,309.78 0.0K
11:55 4,305.80 4,312.66 4,305.73 4,312.15 0.0K
12:00 4,306.36 4,306.36 4,306.36 4,306.36 0.0K
12:05 4,306.36 4,306.36 4,306.36 4,306.36 0.0K
13:00 4,310.46 4,323.06 4,307.36 4,314.28 0.0K
13:05 4,312.42 4,314.09 4,301.29 4,302.35 0.0K
13:10 4,301.48 4,305.87 4,300.70 4,302.30 0.0K
13:15 4,300.04 4,302.09 4,295.74 4,296.48 0.0K
13:20 4,294.55 4,299.87 4,294.55 4,297.04 0.0K
13:25 4,296.17 4,303.26 4,295.99 4,297.39 0.0K
13:30 4,295.69 4,306.26 4,295.69 4,301.04 0.0K
13:35 4,299.25 4,303.41 4,295.72 4,295.80 0.0K
13:40 4,293.51 4,297.37 4,285.13 4,285.50 0.0K
13:45 4,284.75 4,285.64 4,274.15 4,275.55 0.0K
13:50 4,274.33 4,275.56 4,263.29 4,263.49 0.0K
13:55 4,262.38 4,263.77 4,251.60 4,261.48 0.0K
14:00 4,258.78 4,259.27 4,242.93 4,242.93 0.0K
14:05 4,242.11 4,261.96 4,241.82 4,258.49 0.0K
14:10 4,257.88 4,270.84 4,257.88 4,266.51 0.0K
14:15 4,267.10 4,280.28 4,266.78 4,273.39 0.0K
14:20 4,272.04 4,280.61 4,272.04 4,276.83 0.0K
14:25 4,275.50 4,280.82 4,274.41 4,277.82 0.0K
14:30 4,276.92 4,282.34 4,274.41 4,276.52 0.0K
14:35 4,275.14 4,280.02 4,272.35 4,273.01 0.0K
14:40 4,271.32 4,273.70 4,267.59 4,267.98 0.0K
14:45 4,266.63 4,271.97 4,265.54 4,266.35 0.0K
14:50 4,264.52 4,267.42 4,259.47 4,260.38 0.0K
14:55 4,259.04 4,269.43 4,259.04 4,266.64 0.0K
15:00 4,263.73 4,271.59 4,263.66 4,269.81 0.0K
15:05 4,267.41 4,278.90 4,267.41 4,274.79 0.0K
15:10 4,272.54 4,279.37 4,272.54 4,277.04 0.0K
15:15 4,273.13 4,282.49 4,273.13 4,277.70 0.0K
15:20 4,275.53 4,281.15 4,275.07 4,276.49 0.0K
15:25 4,274.32 4,276.97 4,273.20 4,273.23 0.0K
15:30 4,274.50 4,278.08 4,271.73 4,275.22 0.0K
15:35 4,272.93 4,274.71 4,269.13 4,271.08 0.0K
15:40 4,268.91 4,275.05 4,264.94 4,267.61 0.0K
15:45 4,266.89 4,273.18 4,266.89 4,270.32 0.0K
15:50 4,268.86 4,273.95 4,266.94 4,267.50 0.0K
15:55 4,265.51 4,269.24 4,263.27 4,265.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据