HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,374.74 4,379.01 4,363.45 4,368.15 0.0K
09:35 4,367.79 4,378.25 4,363.77 4,368.42 0.0K
09:40 4,369.49 4,375.64 4,365.63 4,370.42 0.0K
09:45 4,370.99 4,372.35 4,355.28 4,364.22 0.0K
09:50 4,364.49 4,377.88 4,364.49 4,374.69 0.0K
09:55 4,374.68 4,377.12 4,369.38 4,370.35 0.0K
10:00 4,370.91 4,372.11 4,366.20 4,369.14 0.0K
10:05 4,367.72 4,371.69 4,364.97 4,370.94 0.0K
10:10 4,370.58 4,378.64 4,369.53 4,378.64 0.0K
10:15 4,378.08 4,381.14 4,374.98 4,380.38 0.0K
10:20 4,380.51 4,384.25 4,373.53 4,383.75 0.0K
10:25 4,382.38 4,387.09 4,381.38 4,383.90 0.0K
10:30 4,383.43 4,383.43 4,375.85 4,378.55 0.0K
10:35 4,378.83 4,386.79 4,377.84 4,379.38 0.0K
10:40 4,379.05 4,379.05 4,366.42 4,366.69 0.0K
10:45 4,366.86 4,373.45 4,363.59 4,363.89 0.0K
10:50 4,363.88 4,371.46 4,361.02 4,371.05 0.0K
10:55 4,369.71 4,370.38 4,360.60 4,365.24 0.0K
11:00 4,364.15 4,364.15 4,360.04 4,362.96 0.0K
11:05 4,362.93 4,363.60 4,354.84 4,355.64 0.0K
11:10 4,355.93 4,364.57 4,355.28 4,363.84 0.0K
11:15 4,363.99 4,365.86 4,359.20 4,359.20 0.0K
11:20 4,358.53 4,358.91 4,349.66 4,349.66 0.0K
11:25 4,351.53 4,353.16 4,344.63 4,344.63 0.0K
11:30 4,345.53 4,346.82 4,341.28 4,343.19 0.0K
11:35 4,343.86 4,349.44 4,343.78 4,347.29 0.0K
11:40 4,347.04 4,350.81 4,347.04 4,349.40 0.0K
11:45 4,350.08 4,350.08 4,345.82 4,347.11 0.0K
11:50 4,347.24 4,348.40 4,344.62 4,346.65 0.0K
11:55 4,346.42 4,347.67 4,343.86 4,345.22 0.0K
12:00 4,344.43 4,344.43 4,344.43 4,344.43 0.0K
12:05 4,344.43 4,344.43 4,344.43 4,344.43 0.0K
13:00 4,343.96 4,354.68 4,343.84 4,351.59 0.0K
13:05 4,351.08 4,351.08 4,343.84 4,343.84 0.0K
13:10 4,343.89 4,350.68 4,343.89 4,349.97 0.0K
13:15 4,349.09 4,353.57 4,349.09 4,351.10 0.0K
13:20 4,350.82 4,351.12 4,346.24 4,347.44 0.0K
13:25 4,347.99 4,353.90 4,345.07 4,352.73 0.0K
13:30 4,352.16 4,358.39 4,352.16 4,358.24 0.0K
13:35 4,357.70 4,360.81 4,354.33 4,360.23 0.0K
13:40 4,360.00 4,360.00 4,354.40 4,354.97 0.0K
13:45 4,355.22 4,355.36 4,349.26 4,350.86 0.0K
13:50 4,350.26 4,355.57 4,349.27 4,351.83 0.0K
13:55 4,351.87 4,353.99 4,348.40 4,353.50 0.0K
14:00 4,352.72 4,354.43 4,350.23 4,350.23 0.0K
14:05 4,350.37 4,352.57 4,348.87 4,349.97 0.0K
14:10 4,350.03 4,353.92 4,348.66 4,353.92 0.0K
14:15 4,352.81 4,354.65 4,349.22 4,349.95 0.0K
14:20 4,350.43 4,350.43 4,346.41 4,347.67 0.0K
14:25 4,346.66 4,350.28 4,346.66 4,349.87 0.0K
14:30 4,350.24 4,352.98 4,350.15 4,351.79 0.0K
14:35 4,351.96 4,355.37 4,351.42 4,355.24 0.0K
14:40 4,354.66 4,357.45 4,354.61 4,355.53 0.0K
14:45 4,355.16 4,360.02 4,353.06 4,359.25 0.0K
14:50 4,360.42 4,367.11 4,359.19 4,364.92 0.0K
14:55 4,365.14 4,368.53 4,364.93 4,366.84 0.0K
15:00 4,367.74 4,373.43 4,367.27 4,372.90 0.0K
15:05 4,372.56 4,373.46 4,363.21 4,363.69 0.0K
15:10 4,364.18 4,366.41 4,361.31 4,361.98 0.0K
15:15 4,360.87 4,366.34 4,360.87 4,363.10 0.0K
15:20 4,364.05 4,366.69 4,363.30 4,365.17 0.0K
15:25 4,365.81 4,366.35 4,361.89 4,364.24 0.0K
15:30 4,363.94 4,365.15 4,361.66 4,363.76 0.0K
15:35 4,362.79 4,366.49 4,361.96 4,362.93 0.0K
15:40 4,362.41 4,362.86 4,359.40 4,360.57 0.0K
15:45 4,361.30 4,363.92 4,360.32 4,363.41 0.0K
15:50 4,363.08 4,365.18 4,360.44 4,360.71 0.0K
15:55 4,361.29 4,365.03 4,359.89 4,365.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据