HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,390.53 4,390.53 4,377.02 4,377.03 0.0K
09:35 4,376.68 4,383.98 4,369.70 4,379.91 0.0K
09:40 4,378.31 4,378.31 4,367.88 4,369.82 0.0K
09:45 4,368.14 4,371.74 4,359.80 4,360.70 0.0K
09:50 4,360.66 4,378.04 4,360.65 4,378.04 0.0K
09:55 4,378.60 4,384.31 4,373.65 4,373.65 0.0K
10:00 4,373.04 4,380.96 4,370.89 4,377.92 0.0K
10:05 4,377.98 4,377.98 4,365.09 4,365.73 0.0K
10:10 4,365.49 4,373.38 4,365.11 4,372.00 0.0K
10:15 4,371.18 4,372.74 4,361.74 4,366.42 0.0K
10:20 4,366.13 4,367.71 4,363.54 4,364.97 0.0K
10:25 4,365.22 4,367.97 4,362.37 4,364.45 0.0K
10:30 4,366.23 4,370.28 4,364.27 4,370.28 0.0K
10:35 4,370.07 4,372.81 4,369.02 4,370.19 0.0K
10:40 4,370.36 4,370.39 4,364.02 4,364.22 0.0K
10:45 4,365.04 4,365.04 4,358.27 4,360.81 0.0K
10:50 4,359.99 4,360.03 4,352.52 4,353.21 0.0K
10:55 4,354.25 4,357.13 4,345.05 4,348.16 0.0K
11:00 4,346.29 4,348.17 4,342.28 4,344.55 0.0K
11:05 4,345.44 4,349.67 4,343.04 4,345.91 0.0K
11:10 4,345.77 4,352.53 4,344.68 4,351.86 0.0K
11:15 4,352.21 4,353.51 4,347.09 4,349.90 0.0K
11:20 4,349.26 4,354.62 4,347.88 4,349.70 0.0K
11:25 4,348.97 4,351.45 4,347.71 4,349.87 0.0K
11:30 4,349.37 4,350.89 4,343.92 4,344.16 0.0K
11:35 4,343.84 4,345.66 4,342.78 4,344.40 0.0K
11:40 4,344.69 4,345.91 4,343.25 4,344.16 0.0K
11:45 4,343.90 4,347.01 4,342.83 4,345.71 0.0K
11:50 4,345.25 4,346.17 4,342.66 4,343.35 0.0K
11:55 4,343.89 4,345.26 4,342.19 4,344.12 0.0K
12:00 4,343.98 4,343.98 4,343.98 4,343.98 0.0K
12:05 4,343.98 4,343.98 4,343.98 4,343.98 0.0K
13:00 4,342.70 4,351.48 4,340.47 4,350.33 0.0K
13:05 4,350.27 4,355.31 4,347.03 4,355.31 0.0K
13:10 4,354.76 4,357.37 4,353.67 4,354.32 0.0K
13:15 4,353.56 4,355.53 4,352.22 4,352.90 0.0K
13:20 4,352.39 4,355.03 4,351.81 4,354.52 0.0K
13:25 4,354.74 4,360.62 4,354.25 4,360.04 0.0K
13:30 4,360.81 4,362.00 4,354.35 4,354.35 0.0K
13:35 4,353.27 4,353.69 4,347.83 4,351.48 0.0K
13:40 4,351.22 4,355.43 4,347.66 4,349.02 0.0K
13:45 4,348.38 4,349.10 4,346.66 4,347.50 0.0K
13:50 4,347.65 4,350.77 4,346.27 4,349.74 0.0K
13:55 4,348.95 4,356.28 4,347.85 4,356.28 0.0K
14:00 4,355.85 4,360.44 4,354.55 4,358.15 0.0K
14:05 4,358.67 4,361.26 4,358.00 4,361.01 0.0K
14:10 4,360.16 4,360.39 4,353.24 4,356.46 0.0K
14:15 4,354.86 4,358.24 4,352.88 4,353.10 0.0K
14:20 4,352.99 4,355.33 4,341.17 4,342.07 0.0K
14:25 4,341.75 4,353.35 4,339.33 4,353.15 0.0K
14:30 4,352.42 4,356.52 4,352.42 4,353.89 0.0K
14:35 4,354.05 4,358.28 4,352.47 4,357.82 0.0K
14:40 4,358.48 4,360.46 4,355.60 4,360.46 0.0K
14:45 4,360.08 4,360.92 4,353.74 4,356.13 0.0K
14:50 4,356.06 4,363.51 4,356.06 4,360.29 0.0K
14:55 4,360.76 4,361.41 4,357.55 4,359.20 0.0K
15:00 4,358.58 4,364.29 4,356.35 4,363.47 0.0K
15:05 4,363.96 4,369.04 4,363.54 4,368.05 0.0K
15:10 4,368.69 4,371.56 4,365.81 4,371.34 0.0K
15:15 4,371.39 4,371.58 4,363.86 4,366.44 0.0K
15:20 4,366.40 4,369.30 4,361.85 4,363.71 0.0K
15:25 4,362.67 4,369.68 4,362.67 4,369.47 0.0K
15:30 4,368.89 4,371.31 4,366.04 4,366.44 0.0K
15:35 4,366.71 4,370.10 4,364.92 4,365.17 0.0K
15:40 4,365.48 4,368.00 4,363.77 4,364.79 0.0K
15:45 4,364.78 4,369.40 4,364.77 4,368.99 0.0K
15:50 4,368.83 4,370.20 4,362.65 4,363.84 0.0K
15:55 4,364.12 4,367.39 4,360.51 4,367.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据