Horizon Space Acquisition I Corp Unit

HSPOU
🏛️ 美国 →
12.43
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-26 10.76 10.76 10.76 10.76 0.0M
2023-12-19 10.76 10.76 10.76 10.76 0.0M
2023-11-20 10.70 10.70 10.70 10.70 0.0M
2023-11-06 10.76 10.76 10.76 10.76 0.0M
2023-11-03 10.75 10.75 10.75 10.75 0.0M
2023-11-02 10.74 10.74 10.74 10.74 0.0M
2023-11-01 10.76 10.76 10.76 10.76 0.0M
2023-10-31 10.74 10.74 10.74 10.74 0.0M
2023-10-30 10.74 10.74 10.74 10.74 0.0M
2023-10-24 10.70 10.74 10.70 10.74 0.0M
2023-10-17 11.08 11.08 11.08 11.08 0.0M
2023-10-16 10.73 11.08 10.70 11.08 0.0M
2023-10-13 10.79 11.11 10.74 10.74 0.0M
2023-10-05 10.75 10.75 10.75 10.75 0.0M
2023-10-03 10.75 10.75 10.75 10.75 0.0M
2023-09-29 10.75 10.75 10.75 10.75 0.0M
2023-09-28 10.75 10.75 10.75 10.75 0.0M
2023-09-27 10.74 10.74 10.74 10.74 0.0M
2023-09-25 10.74 10.74 10.74 10.74 0.0M
2023-09-20 10.80 10.80 10.74 10.74 0.0M
2023-09-19 10.70 10.70 10.70 10.70 0.0M
2023-09-11 10.72 10.72 10.70 10.70 0.0M
2023-09-08 10.68 10.68 10.68 10.68 0.0M
2023-09-07 10.73 10.73 10.67 10.68 0.0M
2023-09-05 10.72 10.72 10.72 10.72 0.0M
2023-08-29 10.70 10.70 10.70 10.70 0.0M
2023-08-24 10.65 10.70 10.65 10.70 0.0M
2023-08-23 10.70 10.70 10.70 10.70 0.0M
2023-08-22 10.68 10.68 10.68 10.68 0.0M
2023-08-21 10.65 10.65 10.65 10.65 0.0M
2023-08-18 10.69 10.69 10.69 10.69 0.0M
2023-08-10 10.70 10.70 10.70 10.70 0.0M
2023-08-08 10.66 10.66 10.66 10.66 0.0M
2023-08-07 10.65 10.75 10.65 10.74 0.0M
2023-08-04 10.66 10.66 10.66 10.66 0.0M
2023-08-02 10.68 10.68 10.66 10.66 0.0M
2023-08-01 10.67 10.67 10.67 10.67 0.0M
2023-07-26 10.67 10.68 10.67 10.68 0.0M
2023-07-20 10.65 10.65 10.65 10.65 0.0M
2023-07-17 10.68 10.68 10.68 10.68 0.0M
2023-07-14 10.67 10.68 10.66 10.68 0.0M
2023-07-07 10.57 10.57 10.56 10.57 0.0M
2023-07-06 10.57 10.57 10.57 10.57 0.0M
2023-07-05 10.55 10.55 10.55 10.55 0.0M
2023-07-03 10.52 10.52 10.52 10.52 0.0M
2023-06-30 10.53 10.53 10.53 10.53 0.0M
2023-06-22 10.50 10.50 10.50 10.50 0.0M
2023-06-21 10.49 10.55 10.49 10.55 0.0M
2023-06-16 10.28 10.28 10.25 10.25 0.0M
2023-06-14 10.59 10.59 10.59 10.59 0.0M
2023-06-13 10.54 10.59 10.54 10.59 0.0M
2023-06-09 10.48 10.48 10.48 10.48 0.0M
2023-06-08 10.60 10.60 10.60 10.60 0.0M
2023-06-06 10.49 10.49 10.48 10.48 0.0M
2023-06-05 10.49 10.49 10.49 10.49 0.0M
2023-06-02 10.48 10.48 10.48 10.48 0.0M
2023-06-01 10.48 10.48 10.48 10.48 0.0M
2023-05-30 10.45 10.45 10.45 10.45 0.0M
2023-05-23 10.45 10.45 10.45 10.45 0.0M
2023-05-22 10.45 10.47 10.45 10.45 0.0M
2023-05-19 10.45 10.45 10.45 10.45 0.0M
2023-05-18 10.46 10.46 10.46 10.46 0.0M
2023-05-15 10.47 10.47 10.47 10.47 0.0M
2023-05-12 10.42 10.42 10.42 10.42 0.0M
2023-05-11 10.42 10.42 10.42 10.42 0.0M
2023-05-10 10.42 10.42 10.42 10.42 0.0M
2023-05-09 10.42 10.42 10.42 10.42 0.0M
2023-05-02 10.39 10.44 10.39 10.41 0.0M
2023-05-01 10.53 10.53 10.39 10.39 0.0M
2023-04-28 10.45 10.45 10.40 10.40 0.0M
2023-04-24 10.40 10.40 10.40 10.40 0.0M
2023-04-20 10.45 10.45 10.40 10.40 0.0M
2023-04-19 10.39 10.39 10.39 10.39 0.0M
2023-04-18 10.39 10.39 10.39 10.39 0.0M
2023-04-17 10.40 10.40 10.40 10.40 0.0M
2023-04-12 10.40 10.40 10.40 10.40 0.0M
2023-04-11 10.38 10.43 10.38 10.40 0.0M
2023-04-10 10.40 10.40 10.37 10.38 0.0M
2023-04-06 10.40 10.40 10.40 10.40 0.0M
2023-04-05 10.41 10.41 10.40 10.40 0.0M
2023-04-04 10.41 10.48 10.41 10.48 0.0M
2023-04-03 10.45 10.45 10.41 10.44 0.0M
2023-03-30 10.35 10.44 10.35 10.44 0.0M
2023-03-27 10.35 10.35 10.35 10.35 0.0M
2023-03-24 10.35 10.35 10.35 10.35 0.0M
2023-03-23 10.35 10.35 10.35 10.35 0.0M
2023-03-22 10.35 10.35 10.35 10.35 0.0M
2023-03-21 10.33 10.33 10.33 10.33 0.0M
2023-03-20 10.33 10.33 10.33 10.33 0.0M
2023-03-17 10.35 10.35 10.29 10.29 0.0M
2023-03-16 10.35 10.35 10.35 10.35 0.0M
2023-03-15 10.35 10.35 10.35 10.35 0.0M
2023-03-13 10.40 10.40 10.40 10.40 0.0M
2023-03-06 10.40 10.40 10.40 10.40 0.0M
2023-02-27 10.34 10.40 10.34 10.40 0.0M
2023-02-24 10.34 10.34 10.34 10.34 0.0M
2023-02-23 10.32 10.34 10.32 10.33 0.0M
2023-02-22 10.33 10.40 10.33 10.35 0.0M
2023-02-21 10.30 10.30 10.29 10.30 0.0M
2023-02-17 10.29 10.29 10.29 10.29 0.0M
2023-02-16 10.29 10.35 10.29 10.30 0.0M
2023-02-15 10.29 10.30 10.29 10.29 0.0M
2023-02-14 10.39 10.40 10.29 10.29 0.0M
2023-02-13 10.35 10.52 10.29 10.29 0.0M
2023-02-10 10.33 10.33 10.27 10.29 0.0M
2023-02-09 10.27 10.80 10.27 10.29 0.2M
2023-02-08 10.28 10.28 10.27 10.27 0.0M
2023-02-06 10.25 10.25 10.25 10.25 0.0M
2023-02-03 10.25 10.25 10.25 10.25 0.0M
2023-02-02 10.25 10.25 10.25 10.25 0.0M
2023-01-31 10.25 10.25 10.25 10.25 0.0M
2023-01-30 10.27 10.27 10.27 10.27 0.0M
2023-01-27 10.30 10.30 10.25 10.29 0.1M
2023-01-26 10.28 10.30 10.28 10.30 0.0M
2023-01-25 10.24 10.29 10.24 10.28 0.1M
2023-01-24 10.23 10.24 10.22 10.23 0.1M
2023-01-23 10.24 10.24 10.24 10.24 0.0M
2023-01-20 10.18 10.23 10.18 10.23 0.1M
2023-01-19 10.18 10.21 10.16 10.21 0.1M
2023-01-18 10.16 10.18 10.16 10.18 0.0M
2023-01-17 10.15 10.24 10.15 10.17 0.0M
2023-01-13 10.15 10.15 10.15 10.15 0.0M
2023-01-12 10.11 10.15 10.10 10.15 0.0M
2023-01-11 10.13 10.15 10.10 10.12 0.0M
2023-01-10 10.12 10.12 10.10 10.11 0.0M
2023-01-09 10.11 10.12 10.11 10.11 0.0M
2023-01-06 10.08 10.08 10.08 10.08 0.0M
2023-01-05 10.11 10.11 10.10 10.10 0.0M
2023-01-04 10.08 10.08 10.08 10.08 0.0M
2023-01-03 10.07 10.11 10.07 10.11 0.0M