398.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 410.00 | 410.00 | 394.00 | 398.00 | 0.1M |
| 2025-09-25 | 404.00 | 413.00 | 394.00 | 410.00 | 0.1M |
| 2025-09-24 | 401.00 | 409.00 | 396.00 | 404.00 | 0.1M |
| 2025-09-22 | 403.00 | 411.00 | 400.00 | 400.00 | 0.1M |
| 2025-09-19 | 402.00 | 410.00 | 401.00 | 402.00 | 0.1M |
| 2025-09-18 | 424.00 | 425.00 | 404.00 | 405.00 | 0.1M |
| 2025-09-17 | 437.00 | 438.00 | 409.00 | 424.00 | 0.1M |
| 2025-09-16 | 443.00 | 444.00 | 415.00 | 433.00 | 0.3M |
| 2025-09-12 | 411.00 | 414.00 | 394.00 | 405.00 | 0.1M |
| 2025-09-11 | 427.00 | 433.00 | 410.00 | 411.00 | 0.1M |
| 2025-09-10 | 424.00 | 456.00 | 424.00 | 427.00 | 0.3M |
| 2025-09-09 | 418.00 | 421.00 | 411.00 | 421.00 | 0.1M |
| 2025-09-08 | 422.00 | 429.00 | 412.00 | 412.00 | 0.1M |
| 2025-09-05 | 415.00 | 449.00 | 414.00 | 423.00 | 0.1M |
| 2025-09-04 | 431.00 | 431.00 | 413.00 | 415.00 | 0.0M |
| 2025-09-03 | 437.00 | 438.00 | 420.00 | 424.00 | 0.1M |
| 2025-09-02 | 450.00 | 464.00 | 431.00 | 434.00 | 0.1M |
| 2025-09-01 | 434.00 | 439.00 | 421.00 | 438.00 | 0.1M |
| 2025-08-29 | 440.00 | 460.00 | 422.00 | 429.00 | 0.3M |
| 2025-08-28 | 495.00 | 507.00 | 440.00 | 441.00 | 0.4M |
| 2025-08-27 | 490.00 | 496.00 | 480.00 | 485.00 | 0.1M |
| 2025-08-26 | 490.00 | 517.00 | 482.00 | 485.00 | 0.2M |
| 2025-08-25 | 539.00 | 545.00 | 497.00 | 506.00 | 0.2M |
| 2025-08-22 | 543.00 | 699.00 | 523.00 | 536.00 | 2.1M |
| 2025-08-21 | 736.00 | 736.00 | 623.00 | 623.00 | 1.0M |
| 2025-08-20 | 740.00 | 818.00 | 646.00 | 773.00 | 0.9M |
| 2025-08-19 | 888.00 | 1,000.00 | 738.00 | 795.00 | 2.0M |
| 2025-08-18 | 888.00 | 888.00 | 881.00 | 888.00 | 0.1M |
| 2025-08-15 | 738.00 | 738.00 | 684.00 | 738.00 | 0.6M |
| 2025-08-14 | 588.00 | 638.00 | 570.00 | 638.00 | 0.7M |
| 2025-08-13 | 487.00 | 538.00 | 464.00 | 538.00 | 1.1M |
| 2025-08-12 | 377.00 | 458.00 | 357.00 | 458.00 | 1.6M |
| 2025-08-08 | 368.00 | 390.00 | 357.00 | 378.00 | 0.1M |
| 2025-08-07 | 369.00 | 369.00 | 346.00 | 363.00 | 0.1M |
| 2025-08-06 | 355.00 | 384.00 | 340.00 | 369.00 | 0.1M |
| 2025-08-05 | 355.00 | 355.00 | 343.00 | 351.00 | 0.0M |
| 2025-08-04 | 340.00 | 369.00 | 325.00 | 339.00 | 0.2M |
| 2025-08-01 | 324.00 | 331.00 | 323.00 | 326.00 | 0.0M |
| 2025-07-31 | 321.00 | 324.00 | 320.00 | 324.00 | 0.0M |
| 2025-07-30 | 323.00 | 323.00 | 322.00 | 322.00 | 0.0M |
| 2025-07-29 | 320.00 | 328.00 | 320.00 | 320.00 | 0.0M |
| 2025-07-28 | 321.00 | 321.00 | 319.00 | 320.00 | 0.0M |
| 2025-07-25 | 317.00 | 325.00 | 317.00 | 325.00 | 0.0M |
| 2025-07-24 | 320.00 | 320.00 | 317.00 | 317.00 | 0.0M |
| 2025-07-23 | 319.00 | 321.00 | 319.00 | 320.00 | 0.0M |
| 2025-07-22 | 318.00 | 319.00 | 317.00 | 317.00 | 0.0M |
| 2025-07-18 | 320.00 | 320.00 | 317.00 | 318.00 | 0.0M |
| 2025-07-17 | 325.00 | 327.00 | 320.00 | 320.00 | 0.0M |
| 2025-07-16 | 320.00 | 322.00 | 319.00 | 322.00 | 0.0M |
| 2025-07-15 | 316.00 | 319.00 | 316.00 | 318.00 | 0.0M |
| 2025-07-14 | 316.00 | 319.00 | 316.00 | 319.00 | 0.0M |
| 2025-07-11 | 319.00 | 320.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-10 | 320.00 | 320.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-09 | 321.00 | 321.00 | 318.00 | 319.00 | 0.0M |
| 2025-07-08 | 318.00 | 321.00 | 318.00 | 321.00 | 0.0M |
| 2025-07-07 | 313.00 | 317.00 | 313.00 | 316.00 | 0.0M |
| 2025-07-04 | 316.00 | 318.00 | 310.00 | 312.00 | 0.0M |
| 2025-07-03 | 316.00 | 318.00 | 314.00 | 316.00 | 0.0M |
| 2025-07-02 | 324.00 | 324.00 | 314.00 | 315.00 | 0.0M |
| 2025-07-01 | 327.00 | 327.00 | 320.00 | 323.00 | 0.0M |
| 2025-06-30 | 325.00 | 326.00 | 319.00 | 324.00 | 0.0M |
| 2025-06-27 | 323.00 | 324.00 | 322.00 | 323.00 | 0.0M |
| 2025-06-26 | 322.00 | 324.00 | 322.00 | 323.00 | 0.0M |
| 2025-06-25 | 328.00 | 332.00 | 321.00 | 323.00 | 0.0M |
| 2025-06-24 | 324.00 | 327.00 | 320.00 | 327.00 | 0.0M |
| 2025-06-23 | 322.00 | 325.00 | 320.00 | 323.00 | 0.0M |
| 2025-06-20 | 324.00 | 324.00 | 321.00 | 322.00 | 0.0M |
| 2025-06-19 | 324.00 | 324.00 | 322.00 | 324.00 | 0.0M |
| 2025-06-18 | 320.00 | 324.00 | 318.00 | 324.00 | 0.0M |
| 2025-06-17 | 324.00 | 324.00 | 320.00 | 322.00 | 0.0M |
| 2025-06-16 | 318.00 | 322.00 | 318.00 | 320.00 | 0.0M |
| 2025-06-13 | 325.00 | 325.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-12 | 322.00 | 325.00 | 322.00 | 325.00 | 0.0M |
| 2025-06-11 | 322.00 | 325.00 | 320.00 | 325.00 | 0.0M |
| 2025-06-10 | 325.00 | 325.00 | 321.00 | 325.00 | 0.0M |
| 2025-06-09 | 323.00 | 323.00 | 319.00 | 322.00 | 0.0M |
| 2025-06-06 | 325.00 | 325.00 | 320.00 | 323.00 | 0.0M |
| 2025-06-05 | 322.00 | 325.00 | 322.00 | 323.00 | 0.0M |
| 2025-06-04 | 325.00 | 325.00 | 323.00 | 325.00 | 0.0M |
| 2025-06-03 | 328.00 | 328.00 | 320.00 | 325.00 | 0.0M |
| 2025-06-02 | 321.00 | 327.00 | 321.00 | 324.00 | 0.0M |
| 2025-05-30 | 322.00 | 323.00 | 319.00 | 321.00 | 0.0M |
| 2025-05-29 | 323.00 | 323.00 | 318.00 | 321.00 | 0.0M |
| 2025-05-28 | 316.00 | 328.00 | 316.00 | 318.00 | 0.1M |
| 2025-05-27 | 311.00 | 319.00 | 311.00 | 317.00 | 0.0M |
| 2025-05-26 | 313.00 | 317.00 | 311.00 | 311.00 | 0.0M |
| 2025-05-23 | 312.00 | 315.00 | 310.00 | 310.00 | 0.0M |
| 2025-05-22 | 314.00 | 314.00 | 311.00 | 313.00 | 0.0M |
| 2025-05-21 | 316.00 | 330.00 | 311.00 | 312.00 | 0.4M |
| 2025-05-20 | 320.00 | 320.00 | 312.00 | 315.00 | 0.0M |
| 2025-05-19 | 326.00 | 330.00 | 312.00 | 316.00 | 0.2M |
| 2025-05-16 | 338.00 | 349.00 | 333.00 | 348.00 | 0.2M |
| 2025-05-15 | 331.00 | 353.00 | 326.00 | 330.00 | 0.6M |
| 2025-05-14 | 323.00 | 332.00 | 321.00 | 330.00 | 0.0M |
| 2025-05-13 | 328.00 | 343.00 | 321.00 | 321.00 | 0.1M |
| 2025-05-12 | 320.00 | 336.00 | 319.00 | 336.00 | 0.0M |
| 2025-05-09 | 316.00 | 319.00 | 315.00 | 319.00 | 0.0M |
| 2025-05-08 | 317.00 | 319.00 | 315.00 | 315.00 | 0.0M |
| 2025-05-07 | 315.00 | 317.00 | 313.00 | 317.00 | 0.0M |
| 2025-05-02 | 313.00 | 315.00 | 311.00 | 315.00 | 0.0M |
| 2025-05-01 | 311.00 | 316.00 | 309.00 | 313.00 | 0.0M |
| 2025-04-30 | 313.00 | 313.00 | 310.00 | 311.00 | 0.0M |
| 2025-04-28 | 315.00 | 315.00 | 309.00 | 311.00 | 0.0M |
| 2025-04-25 | 319.00 | 319.00 | 314.00 | 317.00 | 0.0M |
| 2025-04-24 | 318.00 | 324.00 | 313.00 | 316.00 | 0.0M |
| 2025-04-23 | 316.00 | 326.00 | 316.00 | 317.00 | 0.0M |
| 2025-04-22 | 310.00 | 319.00 | 310.00 | 315.00 | 0.0M |
| 2025-04-21 | 311.00 | 319.00 | 309.00 | 309.00 | 0.0M |
| 2025-04-18 | 307.00 | 353.00 | 303.00 | 308.00 | 0.5M |
| 2025-04-17 | 310.00 | 313.00 | 307.00 | 307.00 | 0.0M |
| 2025-04-16 | 317.00 | 319.00 | 307.00 | 307.00 | 0.0M |
| 2025-04-15 | 315.00 | 355.00 | 309.00 | 309.00 | 0.2M |
| 2025-04-14 | 313.00 | 327.00 | 307.00 | 314.00 | 0.0M |
| 2025-04-11 | 311.00 | 314.00 | 309.00 | 312.00 | 0.0M |
| 2025-04-10 | 325.00 | 325.00 | 309.00 | 313.00 | 0.0M |
| 2025-04-09 | 295.00 | 307.00 | 294.00 | 307.00 | 0.0M |
| 2025-04-08 | 304.00 | 307.00 | 302.00 | 303.00 | 0.0M |
| 2025-04-07 | 309.00 | 309.00 | 295.00 | 296.00 | 0.0M |
| 2025-04-04 | 313.00 | 334.00 | 311.00 | 312.00 | 0.0M |
| 2025-04-03 | 323.00 | 324.00 | 310.00 | 317.00 | 0.0M |
| 2025-04-02 | 325.00 | 332.00 | 324.00 | 332.00 | 0.0M |
| 2025-04-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2025-03-31 | 326.00 | 329.00 | 322.00 | 325.00 | 0.0M |
| 2025-03-28 | 327.00 | 327.00 | 325.00 | 327.00 | 0.0M |
| 2025-03-27 | 330.00 | 330.00 | 326.00 | 327.00 | 0.0M |
| 2025-03-26 | 332.00 | 332.00 | 330.00 | 330.00 | 0.0M |
| 2025-03-25 | 338.00 | 338.00 | 331.00 | 332.00 | 0.0M |
| 2025-03-24 | 334.00 | 336.00 | 331.00 | 334.00 | 0.0M |
| 2025-03-21 | 337.00 | 337.00 | 334.00 | 335.00 | 0.0M |
| 2025-03-19 | 337.00 | 342.00 | 334.00 | 334.00 | 0.0M |
| 2025-03-18 | 334.00 | 337.00 | 334.00 | 334.00 | 0.0M |
| 2025-03-17 | 334.00 | 336.00 | 332.00 | 333.00 | 0.0M |
| 2025-03-14 | 336.00 | 336.00 | 333.00 | 334.00 | 0.0M |
| 2025-03-13 | 335.00 | 338.00 | 333.00 | 335.00 | 0.0M |
| 2025-03-12 | 337.00 | 337.00 | 332.00 | 335.00 | 0.0M |
| 2025-03-11 | 339.00 | 341.00 | 334.00 | 335.00 | 0.0M |
| 2025-03-10 | 332.00 | 356.00 | 332.00 | 341.00 | 0.0M |
| 2025-03-07 | 331.00 | 334.00 | 329.00 | 329.00 | 0.0M |
| 2025-03-06 | 329.00 | 333.00 | 328.00 | 333.00 | 0.0M |
| 2025-03-05 | 326.00 | 333.00 | 326.00 | 332.00 | 0.0M |
| 2025-03-04 | 326.00 | 331.00 | 325.00 | 331.00 | 0.0M |
| 2025-03-03 | 327.00 | 328.00 | 325.00 | 328.00 | 0.0M |
| 2025-02-28 | 327.00 | 330.00 | 327.00 | 327.00 | 0.0M |
| 2025-02-27 | 335.00 | 338.00 | 325.00 | 333.00 | 0.0M |
| 2025-02-26 | 332.00 | 336.00 | 332.00 | 334.00 | 0.0M |
| 2025-02-25 | 336.00 | 338.00 | 331.00 | 332.00 | 0.0M |
| 2025-02-21 | 338.00 | 341.00 | 337.00 | 337.00 | 0.0M |
| 2025-02-20 | 341.00 | 343.00 | 337.00 | 338.00 | 0.0M |
| 2025-02-19 | 349.00 | 349.00 | 340.00 | 345.00 | 0.0M |
| 2025-02-18 | 348.00 | 356.00 | 344.00 | 349.00 | 0.0M |
| 2025-02-17 | 347.00 | 354.00 | 345.00 | 350.00 | 0.0M |
| 2025-02-14 | 345.00 | 347.00 | 337.00 | 339.00 | 0.0M |
| 2025-02-13 | 346.00 | 348.00 | 345.00 | 345.00 | 0.0M |
| 2025-02-12 | 343.00 | 347.00 | 343.00 | 345.00 | 0.0M |
| 2025-02-10 | 344.00 | 347.00 | 340.00 | 344.00 | 0.0M |
| 2025-02-07 | 360.00 | 360.00 | 352.00 | 352.00 | 0.0M |
| 2025-02-06 | 359.00 | 360.00 | 351.00 | 360.00 | 0.0M |
| 2025-02-05 | 359.00 | 362.00 | 355.00 | 360.00 | 0.0M |
| 2025-02-04 | 350.00 | 360.00 | 347.00 | 360.00 | 0.0M |
| 2025-02-03 | 339.00 | 365.00 | 339.00 | 352.00 | 0.0M |
| 2025-01-31 | 339.00 | 347.00 | 334.00 | 341.00 | 0.0M |
| 2025-01-30 | 333.00 | 343.00 | 332.00 | 343.00 | 0.0M |
| 2025-01-29 | 329.00 | 336.00 | 328.00 | 334.00 | 0.0M |
| 2025-01-28 | 330.00 | 333.00 | 329.00 | 331.00 | 0.0M |
| 2025-01-27 | 331.00 | 333.00 | 331.00 | 333.00 | 0.0M |
| 2025-01-24 | 330.00 | 333.00 | 329.00 | 332.00 | 0.0M |
| 2025-01-23 | 329.00 | 331.00 | 329.00 | 330.00 | 0.0M |
| 2025-01-22 | 332.00 | 332.00 | 328.00 | 328.00 | 0.0M |
| 2025-01-21 | 331.00 | 335.00 | 330.00 | 332.00 | 0.0M |
| 2025-01-20 | 329.00 | 335.00 | 326.00 | 334.00 | 0.0M |
| 2025-01-17 | 328.00 | 330.00 | 325.00 | 330.00 | 0.0M |
| 2025-01-16 | 332.00 | 334.00 | 328.00 | 328.00 | 0.0M |
| 2025-01-15 | 328.00 | 337.00 | 325.00 | 337.00 | 0.0M |
| 2025-01-14 | 324.00 | 325.00 | 321.00 | 325.00 | 0.0M |
| 2025-01-10 | 328.00 | 329.00 | 323.00 | 325.00 | 0.0M |
| 2025-01-09 | 323.00 | 325.00 | 321.00 | 321.00 | 0.0M |
| 2025-01-08 | 324.00 | 329.00 | 319.00 | 329.00 | 0.0M |
| 2025-01-07 | 340.00 | 340.00 | 316.00 | 321.00 | 0.0M |
| 2025-01-06 | 320.00 | 335.00 | 316.00 | 332.00 | 0.0M |