4.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2022-12-23 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-12-14 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-12-13 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-12-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-12-08 | 11.25 | 11.25 | 11.00 | 11.00 | 0.0M |
| 2022-12-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2022-12-02 | 11.50 | 11.50 | 11.49 | 11.49 | 0.0M |
| 2022-12-01 | 12.20 | 12.25 | 12.15 | 12.25 | 0.0M |
| 2022-11-28 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2022-11-08 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0M |
| 2022-10-31 | 12.10 | 12.25 | 12.00 | 12.05 | 0.0M |
| 2022-09-23 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2022-09-08 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-09-07 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-09-06 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2022-08-31 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2022-08-26 | 10.51 | 12.00 | 10.51 | 11.53 | 0.0M |
| 2022-08-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-08-17 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-08-15 | 10.54 | 12.00 | 10.50 | 11.70 | 0.0M |
| 2022-08-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-08-04 | 10.60 | 10.60 | 10.50 | 10.50 | 0.0M |
| 2022-08-03 | 10.50 | 12.25 | 10.00 | 12.25 | 0.0M |
| 2022-08-02 | 9.17 | 9.99 | 9.17 | 9.99 | 0.0M |
| 2022-07-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-27 | 8.50 | 8.79 | 8.50 | 8.79 | 0.0M |
| 2022-07-25 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0M |
| 2022-07-19 | 8.37 | 8.38 | 8.37 | 8.38 | 0.0M |
| 2022-07-18 | 8.03 | 8.03 | 7.99 | 7.99 | 0.0M |
| 2022-07-15 | 7.99 | 7.99 | 7.98 | 7.99 | 0.0M |
| 2022-07-12 | 7.90 | 7.90 | 7.00 | 7.00 | 0.0M |
| 2022-07-11 | 6.01 | 8.37 | 6.01 | 7.90 | 0.0M |
| 2022-07-08 | 5.43 | 5.75 | 5.43 | 5.75 | 0.0M |
| 2022-06-27 | 5.39 | 5.39 | 5.01 | 5.01 | 0.0M |
| 2022-06-21 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-06-17 | 4.89 | 4.89 | 4.88 | 4.88 | 0.0M |
| 2022-06-06 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2022-06-03 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2022-04-29 | 5.20 | 5.21 | 5.20 | 5.21 | 0.0M |
| 2022-04-28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2022-04-26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-04-22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2022-04-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-03-11 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2022-03-10 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2022-03-01 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2022-02-15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2022-02-14 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2022-02-04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2022-02-02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2022-01-03 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |